Burn Reward Systeam Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0012
-1.01%
$ -- $ 6,845
Apr 21, 6 AM $ 0.00122
+0.61%
$ -- $ 6,614
Apr 21, 5 AM $ 0.00121
+0.41%
$ -- $ 6,466
Apr 21, 4 AM $ 0.0012
+0.01%
$ -- $ 7,926
Apr 21, 3 AM $ 0.00119
+0.66%
$ -- $ 8,036
Apr 21, 2 AM $ 0.00119
-0.08%
$ -- $ 8,629
Apr 21, 1 AM $ 0.00119
+0.52%
$ -- $ 8,841
Apr 21, 12 AM $ 0.00118
-0.22%
$ -- $ 8,797
Apr 20, 11 PM $ 0.00118
-1.04%
$ -- $ 8,622
Apr 20, 10 PM $ 0.00118
+0.02%
$ -- $ 8,254
Apr 20, 9 PM $ 0.00118
+0.00%
$ -- $ 8,400
Apr 20, 6 PM $ 0.00118
+0.70%
$ -- $ 9,231
Apr 20, 5 PM $ 0.00117
-0.35%
$ -- $ 9,029
Apr 20, 4 PM $ 0.00117
-0.80%
$ -- $ 9,009
Apr 20, 3 PM $ 0.00118
+0.39%
$ -- $ 8,738
Apr 20, 2 PM $ 0.00118
+2.55%
$ -- $ 8,551
Apr 20, 1 PM $ 0.00114
-0.16%
$ -- $ 8,099
Apr 20, 12 PM $ 0.00115
+1.02%
$ -- $ 8,378
Apr 20, 11 AM $ 0.00114
-1.71%
$ -- $ 7,671
Apr 20, 10 AM $ 0.00117
-0.34%
$ -- $ 6,588
Apr 20, 9 AM $ 0.00118
+0.96%
$ -- $ 6,242
Apr 20, 8 AM $ 0.00119
-0.14%
$ -- $ 5,997
Apr 20, 7 AM $ 0.00119
+0.52%
$ -- $ 6,102
Apr 20, 6 AM $ 0.00118
+0.68%
$ -- $ 6,007
Apr 20, 5 AM $ 0.00117
-5.03%
$ -- $ 6,009
Apr 20, 4 AM $ 0.00124
-0.81%
$ -- $ 4,589
Apr 20, 3 AM $ 0.00125
+1.37%
$ -- $ 4,455
Apr 20, 2 AM $ 0.00122
-0.45%
$ -- $ 3,715
Apr 20, 1 AM $ 0.00123
+0.09%
$ -- $ 3,792
Apr 20, 12 AM $ 0.00123
+0.34%
$ -- $ 3,894
Apr 19, 11 PM $ 0.00123
+0.00%
$ -- $ 4,081
Apr 19, 10 PM $ 0.00123
-1.50%
$ -- $ 4,066
Apr 19, 9 PM $ 0.00125
-0.70%
$ -- $ 3,961
Apr 19, 8 PM $ 0.00126
+0.37%
$ -- $ 3,686
Apr 19, 7 PM $ 0.00126
-0.68%
$ -- $ 3,423
Apr 19, 6 PM $ 0.00127
-0.46%
$ -- $ 3,124
Apr 19, 5 PM $ 0.00128
+0.00%
$ -- $ 3,737
Apr 19, 4 PM $ 0.00128
+0.44%
$ -- $ 3,761
Apr 19, 3 PM $ 0.00128
-0.05%
$ -- $ 3,743
Apr 19, 2 PM $ 0.00128
+0.83%
$ -- $ 4,022
Apr 19, 1 PM $ 0.00127
+1.33%
$ -- $ 4,154
Apr 19, 12 PM $ 0.00125
-0.12%
$ -- $ 3,664
Apr 19, 11 AM $ 0.00125
+0.47%
$ -- $ 3,963
Apr 19, 10 AM $ 0.00125
-0.65%
$ -- $ 3,922
Apr 19, 9 AM $ 0.00126
-0.38%
$ -- $ 4,410
Apr 19, 8 AM $ 0.00126
+0.06%
$ -- $ 4,425
Apr 19, 7 AM $ 0.00126
-1.74%
$ -- $ 4,223
Apr 19, 6 AM $ 0.00128
-0.30%
$ -- $ 5,853
Apr 19, 5 AM $ 0.00128
+0.01%
$ -- $ 6,686
Apr 19, 4 AM $ 0.00128
-0.30%
$ -- $ 6,839