Burn Reward Systeam Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00129
+0.14%
$ -- $ 8,003
Apr 19, 2 AM $ 0.0013
+0.12%
$ -- $ 8,201
Apr 19, 1 AM $ 0.0013
-0.13%
$ -- $ 8,308
Apr 19, 12 AM $ 0.00131
-0.32%
$ -- $ 10,400
Apr 18, 11 PM $ 0.00131
+0.23%
$ -- $ 12,911
Apr 18, 10 PM $ 0.00131
+0.13%
$ -- $ 13,171
Apr 18, 9 PM $ 0.00131
+0.16%
$ -- $ 13,112
Apr 18, 7 PM $ 0.00131
+0.00%
$ -- $ 13,250
Apr 18, 6 PM $ 0.00131
+0.44%
$ -- $ 13,476
Apr 18, 5 PM $ 0.00131
-0.98%
$ -- $ 13,602
Apr 18, 4 PM $ 0.00133
+0.02%
$ -- $ 13,493
Apr 18, 3 PM $ 0.00132
-0.54%
$ -- $ 14,259
Apr 18, 2 PM $ 0.00134
-0.13%
$ -- $ 14,168
Apr 18, 1 PM $ 0.00134
-0.47%
$ -- $ 15,165
Apr 18, 12 PM $ 0.00136
-0.29%
$ -- $ 14,977
Apr 18, 11 AM $ 0.00137
-0.18%
$ -- $ 15,143
Apr 18, 10 AM $ 0.00137
-1.89%
$ -- $ 15,740
Apr 18, 9 AM $ 0.00141
-0.54%
$ -- $ 16,019
Apr 18, 8 AM $ 0.00142
-0.33%
$ -- $ 17,472
Apr 18, 7 AM $ 0.00142
-4.87%
$ -- $ 17,892
Apr 18, 6 AM $ 0.00149
+3.22%
$ -- $ 18,317
Apr 18, 5 AM $ 0.00145
-0.06%
$ -- $ 17,353
Apr 18, 4 AM $ 0.00145
+4.12%
$ -- $ 18,580
Apr 18, 3 AM $ 0.00139
+0.12%
$ -- $ 19,385
Apr 18, 2 AM $ 0.00139
+0.03%
$ -- $ 24,661
Apr 18, 1 AM $ 0.00139
-5.96%
$ -- $ 25,077
Apr 18, 12 AM $ 0.00148
+9.08%
$ -- $ 54,434
Apr 17, 11 PM $ 0.00135
+0.36%
$ -- $ 73,144
Apr 17, 10 PM $ 0.00135
+1.00%
$ -- $ 72,921
Apr 17, 9 PM $ 0.00133
+0.38%
$ -- $ 72,592
Apr 17, 7 PM $ 0.00133
+0.00%
$ -- $ 72,269
Apr 17, 6 PM $ 0.00134
-0.89%
$ -- $ 72,200
Apr 17, 5 PM $ 0.00136
-0.72%
$ -- $ 71,875
Apr 17, 4 PM $ 0.00138
-0.86%
$ -- $ 72,006
Apr 17, 3 PM $ 0.00139
-0.58%
$ -- $ 71,118
Apr 17, 2 PM $ 0.00139
-3.69%
$ -- $ 71,319
Apr 17, 1 PM $ 0.00145
+0.55%
$ -- $ 70,632
Apr 17, 12 PM $ 0.00144
-0.49%
$ -- $ 69,857
Apr 17, 11 AM $ 0.00145
-0.77%
$ -- $ 69,511
Apr 17, 10 AM $ 0.00146
-3.21%
$ -- $ 69,778
Apr 17, 9 AM $ 0.00151
-1.44%
$ -- $ 69,708
Apr 17, 8 AM $ 0.00153
-2.90%
$ -- $ 69,130
Apr 17, 7 AM $ 0.00157
-1.66%
$ -- $ 68,462
Apr 17, 6 AM $ 0.00159
-0.87%
$ -- $ 66,956
Apr 17, 5 AM $ 0.00161
-4.10%
$ -- $ 66,325
Apr 17, 4 AM $ 0.00167
+6.40%
$ -- $ 65,598
Apr 17, 3 AM $ 0.00158
-10.33%
$ -- $ 64,158
Apr 17, 2 AM $ 0.00176
+1.60%
$ -- $ 60,952
Apr 17, 1 AM $ 0.00173
-6.72%
$ -- $ 61,008
Apr 17, 12 AM $ 0.00184
+56.67%
$ -- $ 33,750