Burn Reward Systeam Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00386
+12.31%
$ -- $ 25,678
Apr 9, 2026 $ 0.00343
-16.25%
$ -- $ 44,082
Apr 8, 2026 $ 0.0041
-17.74%
$ -- $ 85,797
Apr 7, 2026 $ 0.00499
-28.12%
$ -- $ 121,278
Apr 6, 2026 $ 0.00695
+24.25%
$ -- $ 72,320
Apr 5, 2026 $ 0.0056
+2.13%
$ -- $ 22,062
Apr 4, 2026 $ 0.00548
-2.02%
$ -- $ 34,651
Apr 3, 2026 $ 0.0056
+6.11%
$ -- $ 103,503
Apr 2, 2026 $ 0.00528
-15.42%
$ -- $ 41,949
Apr 1, 2026 $ 0.00624
+9.05%
$ -- $ 47,043
Mar 31, 2026 $ 0.00572
+0.57%
$ -- $ 38,352
Mar 30, 2026 $ 0.00568
+18.90%
$ -- $ 74,386
Mar 29, 2026 $ 0.00477
-11.24%
$ -- $ 58,403
Mar 28, 2026 $ 0.00537
-13.48%
$ -- $ 82,854
Mar 27, 2026 $ 0.00621
-10.91%
$ -- $ 61,257
Mar 26, 2026 $ 0.00697
-8.37%
$ -- $ 125,769
Mar 25, 2026 $ 0.0076
-5.63%
$ -- $ 110,140
Mar 24, 2026 $ 0.00805
+8.10%
$ -- $ 97,184
Mar 23, 2026 $ 0.00744
+17.92%
$ -- $ 72,131
Mar 22, 2026 $ 0.00632
-7.64%
$ -- $ 82,126
Mar 21, 2026 $ 0.00685
-5.62%
$ -- $ 73,153
Mar 20, 2026 $ 0.00729
-0.06%
$ -- $ 172,327
Mar 19, 2026 $ 0.0073
-24.18%
$ -- $ 286,694
Mar 18, 2026 $ 0.00963
+47.47%
$ -- $ 203,374
Mar 17, 2026 $ 0.00652
-1.92%
$ -- $ 196,253
Mar 16, 2026 $ 0.00665
-37.63%
$ -- $ 694,036
Mar 15, 2026 $ 0.0107
-21.33%
$ -- $ 314,270
Mar 14, 2026 $ 0.0136
-10.20%
$ -- $ 287,075
Mar 13, 2026 $ 0.0151
-12.39%
$ -- $ 285,089
Mar 12, 2026 $ 0.0172
+2.03%
$ -- $ 411,017
Mar 11, 2026 $ 0.0169
+10.27%
$ -- $ 463,134
Mar 10, 2026 $ 0.0153
+110.73%
$ -- $ 354,101
Mar 9, 2026 $ 0.00726
+67.32%
$ -- $ 362,597
Mar 8, 2026 $ 0.00434
-20.01%
$ -- $ 235,131
Mar 7, 2026 $ 0.00543
-2.36%
$ -- $ 308,906
Mar 6, 2026 $ 0.00557
-42.26%
$ -- $ 392,848
Mar 5, 2026 $ 0.00964
-13.56%
$ -- $ 422,191
Mar 4, 2026 $ 0.0111
-37.54%
$ -- $ 1.13 million
Mar 3, 2026 $ 0.0178
+90.12%
$ -- $ 996,292
Mar 2, 2026 $ 0.00936
+175.59%
$ -- $ 680,526
Mar 1, 2026 $ 0.00338
+71.35%
$ -- $ 710,376
Feb 28, 2026 $ 0.00197
+6.97%
$ -- $ 758,328
Download