Burn Reward Systeam Historical Data

BURN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00184
+56.67%
$ -- $ 33,750
Apr 16, 11 PM $ 0.00118
+1.23%
$ -- $ 9,522
Apr 16, 10 PM $ 0.00116
-0.04%
$ -- $ 9,796
Apr 16, 9 PM $ 0.00116
+0.02%
$ -- $ 9,847
Apr 16, 7 PM $ 0.00117
+0.41%
$ -- $ 10,048
Apr 16, 6 PM $ 0.00116
+0.55%
$ -- $ 10,001
Apr 16, 5 PM $ 0.00115
+0.23%
$ -- $ 10,000
Apr 16, 4 PM $ 0.00117
+2.13%
$ -- $ 10,091
Apr 16, 3 PM $ 0.00114
+0.37%
$ -- $ 10,359
Apr 16, 2 PM $ 0.00114
-3.18%
$ -- $ 10,484
Apr 16, 1 PM $ 0.00118
-0.65%
$ -- $ 9,773
Apr 16, 12 PM $ 0.00118
-0.55%
$ -- $ 9,461
Apr 16, 11 AM $ 0.00119
-1.35%
$ -- $ 9,555
Apr 16, 10 AM $ 0.00121
-3.60%
$ -- $ 9,376
Apr 16, 9 AM $ 0.00127
-2.05%
$ -- $ 9,149
Apr 16, 8 AM $ 0.00129
-0.51%
$ -- $ 8,835
Apr 16, 7 AM $ 0.0013
-0.38%
$ -- $ 8,966
Apr 16, 6 AM $ 0.0013
-0.21%
$ -- $ 10,064
Apr 16, 5 AM $ 0.00131
-1.67%
$ -- $ 10,597
Apr 16, 4 AM $ 0.00134
-0.64%
$ -- $ 10,281
Apr 16, 3 AM $ 0.00135
-3.21%
$ -- $ 9,603
Apr 16, 2 AM $ 0.0014
-2.77%
$ -- $ 9,124
Apr 16, 1 AM $ 0.00144
-0.97%
$ -- $ 8,698
Apr 16, 12 AM $ 0.00145
-0.44%
$ -- $ 8,926
Apr 15, 11 PM $ 0.00146
-1.06%
$ -- $ 9,191
Apr 15, 10 PM $ 0.00148
+0.08%
$ -- $ 9,218
Apr 15, 8 PM $ 0.00148
+0.00%
$ -- $ 9,633
Apr 15, 7 PM $ 0.00148
-0.11%
$ -- $ 9,659
Apr 15, 6 PM $ 0.00148
+0.44%
$ -- $ 9,434
Apr 15, 5 PM $ 0.00147
+0.29%
$ -- $ 9,379
Apr 15, 4 PM $ 0.00146
+0.52%
$ -- $ 9,360
Apr 15, 3 PM $ 0.00146
-1.45%
$ -- $ 9,376
Apr 15, 2 PM $ 0.00148
+0.00%
$ -- $ 9,163
Apr 15, 1 PM $ 0.00148
-0.07%
$ -- $ 9,656
Apr 15, 12 PM $ 0.00148
-0.31%
$ -- $ 10,053
Apr 15, 11 AM $ 0.00148
+0.15%
$ -- $ 10,130
Apr 15, 10 AM $ 0.00148
+0.51%
$ -- $ 9,630
Apr 15, 9 AM $ 0.00148
+0.09%
$ -- $ 9,610
Apr 15, 8 AM $ 0.00147
-0.42%
$ -- $ 8,659
Apr 15, 7 AM $ 0.00149
-2.35%
$ -- $ 8,519
Apr 15, 6 AM $ 0.00151
-0.62%
$ -- $ 7,749
Apr 15, 5 AM $ 0.00152
-1.66%
$ -- $ 7,189
Apr 15, 4 AM $ 0.00154
-1.24%
$ -- $ 7,154
Apr 15, 3 AM $ 0.00156
-0.72%
$ -- $ 7,669
Apr 15, 2 AM $ 0.00158
-2.14%
$ -- $ 8,864
Apr 15, 1 AM $ 0.00161
-1.50%
$ -- $ 8,744
Apr 15, 12 AM $ 0.00165
-0.42%
$ -- $ 8,742
Apr 14, 11 PM $ 0.00165
+0.53%
$ -- $ 8,688
Apr 14, 10 PM $ 0.00165
-0.66%
$ -- $ 9,142
Apr 14, 9 PM $ 0.00166
-0.60%
$ -- $ 9,824