Burn Reward Systeam Historical Data

BURN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00167
-0.06%
$ -- $ 9,567
Apr 14, 7 PM $ 0.00167
-0.70%
$ -- $ 9,723
Apr 14, 6 PM $ 0.00168
+0.00%
$ -- $ 10,091
Apr 14, 5 PM $ 0.00169
-1.37%
$ -- $ 10,470
Apr 14, 4 PM $ 0.00172
-0.50%
$ -- $ 11,125
Apr 14, 3 PM $ 0.00173
+0.47%
$ -- $ 11,507
Apr 14, 2 PM $ 0.00172
-1.13%
$ -- $ 11,957
Apr 14, 1 PM $ 0.00175
+0.31%
$ -- $ 12,180
Apr 14, 12 PM $ 0.00174
-0.98%
$ -- $ 14,468
Apr 14, 11 AM $ 0.00176
-0.98%
$ -- $ 14,801
Apr 14, 10 AM $ 0.00178
-0.36%
$ -- $ 14,651
Apr 14, 9 AM $ 0.00178
-0.16%
$ -- $ 14,805
Apr 14, 8 AM $ 0.00179
-0.27%
$ -- $ 14,972
Apr 14, 7 AM $ 0.0018
+1.28%
$ -- $ 15,003
Apr 14, 6 AM $ 0.00177
+0.45%
$ -- $ 17,155
Apr 14, 5 AM $ 0.00176
-0.61%
$ -- $ 22,067
Apr 14, 4 AM $ 0.00178
+1.73%
$ -- $ 21,868
Apr 14, 3 AM $ 0.00174
+1.95%
$ -- $ 22,080
Apr 14, 2 AM $ 0.00171
-0.80%
$ -- $ 20,517
Apr 14, 1 AM $ 0.00172
-2.89%
$ -- $ 21,346
Apr 14, 12 AM $ 0.00178
-0.77%
$ -- $ 21,381
Apr 13, 11 PM $ 0.00179
-0.04%
$ -- $ 23,554
Apr 13, 10 PM $ 0.00179
+4.14%
$ -- $ 23,335
Apr 13, 9 PM $ 0.00172
-0.06%
$ -- $ 23,854
Apr 13, 8 PM $ 0.00172
+0.48%
$ -- $ 24,392
Apr 13, 7 PM $ 0.00171
+1.59%
$ -- $ 24,294
Apr 13, 6 PM $ 0.00168
+1.12%
$ -- $ 24,242
Apr 13, 5 PM $ 0.00167
+2.56%
$ -- $ 24,089
Apr 13, 4 PM $ 0.00162
+1.21%
$ -- $ 24,161
Apr 13, 3 PM $ 0.0016
-1.42%
$ -- $ 26,040
Apr 13, 2 PM $ 0.00164
+0.95%
$ -- $ 27,107
Apr 13, 1 PM $ 0.00161
+2.57%
$ -- $ 27,538
Apr 13, 12 PM $ 0.00157
+0.26%
$ -- $ 25,606
Apr 13, 11 AM $ 0.00157
+0.13%
$ -- $ 25,685
Apr 13, 10 AM $ 0.00156
-0.30%
$ -- $ 25,828
Apr 13, 9 AM $ 0.00157
+0.35%
$ -- $ 26,311
Apr 13, 8 AM $ 0.00156
+0.15%
$ -- $ 26,409
Apr 13, 7 AM $ 0.00156
-3.50%
$ -- $ 28,985
Apr 13, 6 AM $ 0.00161
-11.68%
$ -- $ 28,275
Apr 13, 5 AM $ 0.00183
-0.44%
$ -- $ 24,899
Apr 13, 4 AM $ 0.00184
+0.35%
$ -- $ 36,594
Apr 13, 3 AM $ 0.00183
-0.08%
$ -- $ 39,111
Apr 13, 2 AM $ 0.00182
-1.16%
$ -- $ 41,710
Apr 13, 1 AM $ 0.00186
-1.23%
$ -- $ 42,803
Apr 13, 12 AM $ 0.00188
-4.72%
$ -- $ 42,926
Apr 12, 11 PM $ 0.00197
-2.05%
$ -- $ 46,473
Apr 12, 10 PM $ 0.00201
-1.86%
$ -- $ 46,674
Apr 12, 9 PM $ 0.00205
+1.57%
$ -- $ 45,808
Apr 12, 8 PM $ 0.00202
+1.91%
$ -- $ 45,770
Apr 12, 7 PM $ 0.00198
+0.31%
$ -- $ 45,533