Burn Reward Systeam Historical Data

BURN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00198
+0.31%
$ -- $ 45,533
Apr 12, 6 PM $ 0.00197
+1.12%
$ -- $ 45,369
Apr 12, 5 PM $ 0.00195
+0.77%
$ -- $ 46,085
Apr 12, 4 PM $ 0.00193
-4.48%
$ -- $ 46,411
Apr 12, 3 PM $ 0.00202
-4.23%
$ -- $ 44,906
Apr 12, 2 PM $ 0.00211
-1.20%
$ -- $ 43,487
Apr 12, 1 PM $ 0.00214
-1.23%
$ -- $ 43,462
Apr 12, 12 PM $ 0.00217
+0.48%
$ -- $ 43,945
Apr 12, 11 AM $ 0.00219
+0.81%
$ -- $ 43,988
Apr 12, 10 AM $ 0.00219
-0.20%
$ -- $ 44,486
Apr 12, 9 AM $ 0.00219
-1.14%
$ -- $ 44,481
Apr 12, 8 AM $ 0.00221
-4.33%
$ -- $ 45,505
Apr 12, 7 AM $ 0.00231
+2.38%
$ -- $ 44,258
Apr 12, 6 AM $ 0.00226
+3.23%
$ -- $ 43,352
Apr 12, 5 AM $ 0.00218
-9.23%
$ -- $ 43,271
Apr 12, 4 AM $ 0.00241
-4.27%
$ -- $ 31,936
Apr 12, 3 AM $ 0.00251
-3.72%
$ -- $ 29,388
Apr 12, 2 AM $ 0.00262
+0.75%
$ -- $ 27,547
Apr 12, 1 AM $ 0.0026
-5.15%
$ -- $ 26,614
Apr 12, 12 AM $ 0.00274
-10.72%
$ -- $ 26,997
Apr 11, 11 PM $ 0.00307
-1.52%
$ -- $ 21,448
Apr 11, 10 PM $ 0.00312
+0.21%
$ -- $ 21,673
Apr 11, 9 PM $ 0.00311
+0.24%
$ -- $ 21,577
Apr 11, 8 PM $ 0.00309
-1.91%
$ -- $ 21,547
Apr 11, 7 PM $ 0.00314
+0.18%
$ -- $ 21,251
Apr 11, 6 PM $ 0.00314
-1.65%
$ -- $ 20,893
Apr 11, 5 PM $ 0.00321
-0.94%
$ -- $ 20,226
Apr 11, 4 PM $ 0.00326
+1.77%
$ -- $ 19,428
Apr 11, 3 PM $ 0.00321
-1.35%
$ -- $ 19,540
Apr 11, 2 PM $ 0.00326
-0.11%
$ -- $ 18,897
Apr 11, 1 PM $ 0.00326
-1.26%
$ -- $ 18,038
Apr 11, 12 PM $ 0.00331
-0.37%
$ -- $ 19,204
Apr 11, 11 AM $ 0.00332
-0.37%
$ -- $ 20,028
Apr 11, 10 AM $ 0.00336
-0.54%
$ -- $ 19,533
Apr 11, 9 AM $ 0.00338
+0.16%
$ -- $ 21,316
Apr 11, 8 AM $ 0.00337
-2.82%
$ -- $ 20,311
Apr 11, 7 AM $ 0.00347
+0.32%
$ -- $ 21,970
Apr 11, 6 AM $ 0.00346
-2.69%
$ -- $ 22,190
Apr 11, 5 AM $ 0.00356
-1.25%
$ -- $ 24,846
Apr 11, 4 AM $ 0.0036
-1.64%
$ -- $ 26,502
Apr 11, 3 AM $ 0.00366
-1.01%
$ -- $ 27,062
Apr 11, 2 AM $ 0.0037
-0.37%
$ -- $ 26,672
Apr 11, 1 AM $ 0.00371
-2.73%
$ -- $ 27,237
Apr 11, 12 AM $ 0.00381
-1.05%
$ -- $ 25,730
Apr 10, 11 PM $ 0.00386
-0.79%
$ -- $ 25,678
Apr 10, 10 PM $ 0.00389
-0.30%
$ -- $ 25,244
Apr 10, 9 PM $ 0.0039
-0.91%
$ -- $ 25,452
Apr 10, 7 PM $ 0.00393
+0.00%
$ -- $ 25,795
Apr 10, 6 PM $ 0.00395
+0.14%
$ -- $ 25,563
Apr 10, 5 PM $ 0.00395
-0.42%
$ -- $ 25,849