Burn Reward Systeam Historical Data

BURN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00396
-0.50%
$ -- $ 25,735
Apr 10, 3 PM $ 0.00404
-0.14%
$ -- $ 26,910
Apr 10, 2 PM $ 0.00405
+0.73%
$ -- $ 29,934
Apr 10, 1 PM $ 0.00402
+1.02%
$ -- $ 31,400
Apr 10, 12 PM $ 0.004
-1.09%
$ -- $ 30,937
Apr 10, 11 AM $ 0.00404
-0.25%
$ -- $ 30,623
Apr 10, 10 AM $ 0.00405
-1.93%
$ -- $ 30,947
Apr 10, 9 AM $ 0.00412
+1.12%
$ -- $ 30,876
Apr 10, 8 AM $ 0.00409
+4.49%
$ -- $ 36,463
Apr 10, 7 AM $ 0.00391
+0.41%
$ -- $ 38,243
Apr 10, 6 AM $ 0.00388
+1.60%
$ -- $ 39,213
Apr 10, 5 AM $ 0.00382
+10.16%
$ -- $ 39,435
Apr 10, 4 AM $ 0.00348
+0.80%
$ -- $ 36,129
Apr 10, 3 AM $ 0.00345
+0.67%
$ -- $ 38,625
Apr 10, 2 AM $ 0.00343
+1.36%
$ -- $ 40,623
Apr 10, 1 AM $ 0.00339
-0.31%
$ -- $ 40,904
Apr 10, 12 AM $ 0.0034
-1.12%
$ -- $ 43,630
Apr 9, 11 PM $ 0.00343
-0.57%
$ -- $ 44,082
Apr 9, 10 PM $ 0.00346
+0.13%
$ -- $ 45,908
Apr 9, 9 PM $ 0.00345
-0.13%
$ -- $ 46,370
Apr 9, 8 PM $ 0.00348
-0.20%
$ -- $ 46,331
Apr 9, 7 PM $ 0.00348
+0.01%
$ -- $ 45,990
Apr 9, 6 PM $ 0.00348
-0.35%
$ -- $ 47,256
Apr 9, 5 PM $ 0.0035
+0.36%
$ -- $ 47,076
Apr 9, 4 PM $ 0.00348
+3.29%
$ -- $ 48,560
Apr 9, 3 PM $ 0.00337
+6.78%
$ -- $ 49,507
Apr 9, 2 PM $ 0.00315
-2.74%
$ -- $ 55,865
Apr 9, 1 PM $ 0.00326
-2.91%
$ -- $ 57,539
Apr 9, 12 PM $ 0.00336
+0.52%
$ -- $ 57,783
Apr 9, 11 AM $ 0.00334
-1.14%
$ -- $ 60,244
Apr 9, 10 AM $ 0.00338
+1.67%
$ -- $ 60,757
Apr 9, 9 AM $ 0.00332
-4.56%
$ -- $ 61,622
Apr 9, 8 AM $ 0.00348
-5.48%
$ -- $ 58,662
Apr 9, 7 AM $ 0.00368
+1.53%
$ -- $ 59,011
Apr 9, 6 AM $ 0.00362
-3.94%
$ -- $ 62,984
Apr 9, 5 AM $ 0.00377
+0.81%
$ -- $ 64,029
Apr 9, 4 AM $ 0.00375
-3.36%
$ -- $ 67,771
Apr 9, 3 AM $ 0.00387
-3.77%
$ -- $ 67,313
Apr 9, 2 AM $ 0.00401
-0.31%
$ -- $ 74,701
Apr 9, 1 AM $ 0.00403
-0.44%
$ -- $ 79,935
Apr 9, 12 AM $ 0.00404
-1.41%
$ -- $ 78,798
Apr 8, 11 PM $ 0.0041
-3.01%
$ -- $ 85,797
Apr 8, 10 PM $ 0.00423
-0.87%
$ -- $ 85,275
Apr 8, 9 PM $ 0.00426
-0.74%
$ -- $ 86,274
Apr 8, 8 PM $ 0.00429
+0.09%
$ -- $ 86,618
Apr 8, 7 PM $ 0.00428
+2.28%
$ -- $ 88,954
Apr 8, 6 PM $ 0.0042
+0.11%
$ -- $ 88,966
Apr 8, 5 PM $ 0.0042
-1.72%
$ -- $ 90,015
Apr 8, 4 PM $ 0.00427
+5.19%
$ -- $ 90,024
Apr 8, 3 PM $ 0.00406
-1.99%
$ -- $ 90,578