Burn Reward Systeam Historical Data

BURN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00406
-1.99%
$ -- $ 90,578
Apr 8, 2 PM $ 0.00414
-1.71%
$ -- $ 83,867
Apr 8, 1 PM $ 0.00421
-0.89%
$ -- $ 88,466
Apr 8, 12 PM $ 0.00425
-2.78%
$ -- $ 104,603
Apr 8, 11 AM $ 0.00436
-3.08%
$ -- $ 108,971
Apr 8, 10 AM $ 0.0045
-4.20%
$ -- $ 117,132
Apr 8, 9 AM $ 0.0047
+2.50%
$ -- $ 123,718
Apr 8, 8 AM $ 0.00458
+10.43%
$ -- $ 133,652
Apr 8, 7 AM $ 0.00415
-0.97%
$ -- $ 131,626
Apr 8, 6 AM $ 0.00423
-3.71%
$ -- $ 134,090
Apr 8, 5 AM $ 0.0044
-0.88%
$ -- $ 138,032
Apr 8, 4 AM $ 0.00449
+6.32%
$ -- $ 135,411
Apr 8, 3 AM $ 0.00423
-5.06%
$ -- $ 134,555
Apr 8, 2 AM $ 0.00445
-2.31%
$ -- $ 133,244
Apr 8, 1 AM $ 0.00456
+0.16%
$ -- $ 130,210
Apr 8, 12 AM $ 0.00455
-8.77%
$ -- $ 128,209
Apr 7, 11 PM $ 0.00499
+0.89%
$ -- $ 121,278
Apr 7, 10 PM $ 0.00494
-1.35%
$ -- $ 120,776
Apr 7, 9 PM $ 0.00501
+0.13%
$ -- $ 119,502
Apr 7, 8 PM $ 0.005
+1.67%
$ -- $ 119,828
Apr 7, 7 PM $ 0.00491
-5.24%
$ -- $ 118,459
Apr 7, 6 PM $ 0.00519
-1.23%
$ -- $ 115,239
Apr 7, 5 PM $ 0.00525
-1.12%
$ -- $ 117,396
Apr 7, 4 PM $ 0.00533
+1.90%
$ -- $ 118,057
Apr 7, 3 PM $ 0.00524
+2.96%
$ -- $ 127,491
Apr 7, 2 PM $ 0.00507
-5.18%
$ -- $ 146,793
Apr 7, 1 PM $ 0.00535
+10.68%
$ -- $ 148,487
Apr 7, 12 PM $ 0.00483
-10.09%
$ -- $ 134,723
Apr 7, 11 AM $ 0.00537
-6.92%
$ -- $ 128,533
Apr 7, 10 AM $ 0.00577
-2.23%
$ -- $ 119,328
Apr 7, 9 AM $ 0.0059
-2.65%
$ -- $ 111,950
Apr 7, 8 AM $ 0.00604
+4.93%
$ -- $ 101,043
Apr 7, 7 AM $ 0.00575
-4.31%
$ -- $ 98,858
Apr 7, 6 AM $ 0.006
-4.97%
$ -- $ 91,794
Apr 7, 5 AM $ 0.00628
+0.82%
$ -- $ 85,187
Apr 7, 4 AM $ 0.00627
-2.04%
$ -- $ 84,053
Apr 7, 3 AM $ 0.00639
-5.30%
$ -- $ 81,308
Apr 7, 2 AM $ 0.00676
-2.11%
$ -- $ 74,861
Apr 7, 1 AM $ 0.00692
-0.67%
$ -- $ 71,817
Apr 7, 12 AM $ 0.00696
+0.30%
$ -- $ 71,702
Apr 6, 11 PM $ 0.00695
+0.30%
$ -- $ 72,320
Apr 6, 10 PM $ 0.00693
-1.75%
$ -- $ 73,008
Apr 6, 9 PM $ 0.00705
+1.19%
$ -- $ 72,417
Apr 6, 8 PM $ 0.00697
-0.20%
$ -- $ 70,999
Apr 6, 7 PM $ 0.00698
+0.08%
$ -- $ 70,729
Apr 6, 6 PM $ 0.00697
+4.59%
$ -- $ 70,638
Apr 6, 5 PM $ 0.00666
-1.61%
$ -- $ 67,736
Apr 6, 4 PM $ 0.00677
-6.02%
$ -- $ 65,798
Apr 6, 3 PM $ 0.00719
+5.90%
$ -- $ 52,520
Apr 6, 2 PM $ 0.00678
+14.93%
$ -- $ 28,370