Burn Reward Systeam Historical Data

BURN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00678
+14.93%
$ -- $ 28,370
Apr 6, 1 PM $ 0.0059
+3.10%
$ -- $ 21,483
Apr 6, 12 PM $ 0.00572
+0.43%
$ -- $ 20,351
Apr 6, 11 AM $ 0.00571
+1.00%
$ -- $ 19,614
Apr 6, 10 AM $ 0.00565
-0.97%
$ -- $ 19,214
Apr 6, 9 AM $ 0.00571
-0.23%
$ -- $ 19,281
Apr 6, 8 AM $ 0.00572
+4.24%
$ -- $ 19,067
Apr 6, 7 AM $ 0.00548
-0.45%
$ -- $ 21,211
Apr 6, 6 AM $ 0.00549
+0.18%
$ -- $ 22,316
Apr 6, 5 AM $ 0.00548
-0.01%
$ -- $ 22,203
Apr 6, 4 AM $ 0.00554
+0.68%
$ -- $ 21,610
Apr 6, 3 AM $ 0.0055
-0.50%
$ -- $ 21,412
Apr 6, 2 AM $ 0.00553
-0.58%
$ -- $ 20,646
Apr 6, 1 AM $ 0.00557
+0.31%
$ -- $ 21,405
Apr 6, 12 AM $ 0.00556
-0.53%
$ -- $ 21,998
Apr 5, 11 PM $ 0.0056
-0.40%
$ -- $ 22,062
Apr 5, 10 PM $ 0.00561
+0.10%
$ -- $ 22,543
Apr 5, 9 PM $ 0.0056
-0.57%
$ -- $ 24,226
Apr 5, 8 PM $ 0.00563
+0.00%
$ -- $ 25,025
Apr 5, 7 PM $ 0.00562
+0.10%
$ -- $ 28,378
Apr 5, 5 PM $ 0.00563
+0.40%
$ -- $ 30,883
Apr 5, 4 PM $ 0.0056
+0.82%
$ -- $ 32,566
Apr 5, 3 PM $ 0.00555
+0.52%
$ -- $ 32,673
Apr 5, 2 PM $ 0.00553
-0.06%
$ -- $ 34,649
Apr 5, 1 PM $ 0.00555
-0.15%
$ -- $ 33,695
Apr 5, 12 PM $ 0.00555
-1.37%
$ -- $ 33,680
Apr 5, 11 AM $ 0.00563
-0.18%
$ -- $ 34,698
Apr 5, 10 AM $ 0.00564
-0.30%
$ -- $ 34,509
Apr 5, 9 AM $ 0.00574
-0.33%
$ -- $ 34,654
Apr 5, 8 AM $ 0.00576
+4.52%
$ -- $ 33,995
Apr 5, 7 AM $ 0.00552
+1.79%
$ -- $ 30,773
Apr 5, 6 AM $ 0.00544
-1.45%
$ -- $ 31,367
Apr 5, 5 AM $ 0.00553
+1.94%
$ -- $ 32,025
Apr 5, 4 AM $ 0.00542
+0.20%
$ -- $ 32,354
Apr 5, 3 AM $ 0.0054
-0.54%
$ -- $ 35,952
Apr 5, 2 AM $ 0.00542
+0.06%
$ -- $ 35,494
Apr 5, 1 AM $ 0.00541
+0.48%
$ -- $ 35,535
Apr 5, 12 AM $ 0.0054
-1.47%
$ -- $ 35,030
Apr 4, 11 PM $ 0.00548
+1.85%
$ -- $ 34,651
Apr 4, 10 PM $ 0.00538
-0.47%
$ -- $ 34,064
Apr 4, 9 PM $ 0.00538
-0.48%
$ -- $ 34,016
Apr 4, 8 PM $ 0.00539
-3.03%
$ -- $ 34,452
Apr 4, 7 PM $ 0.00556
-1.18%
$ -- $ 31,125
Apr 4, 6 PM $ 0.00572
-0.22%
$ -- $ 28,759
Apr 4, 5 PM $ 0.00574
-0.89%
$ -- $ 28,806
Apr 4, 4 PM $ 0.00591
-0.59%
$ -- $ 27,476
Apr 4, 3 PM $ 0.00596
-1.10%
$ -- $ 27,209
Apr 4, 2 PM $ 0.00602
-1.48%
$ -- $ 26,087
Apr 4, 1 PM $ 0.00611
-0.20%
$ -- $ 26,011
Apr 4, 12 PM $ 0.00601
-0.04%
$ -- $ 26,416