Burn Reward Systeam Historical Data

BURN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00601
+0.82%
$ -- $ 25,246
Apr 4, 10 AM $ 0.00597
-1.70%
$ -- $ 27,477
Apr 4, 9 AM $ 0.00608
+0.64%
$ -- $ 31,864
Apr 4, 8 AM $ 0.00603
+3.40%
$ -- $ 33,039
Apr 4, 7 AM $ 0.00589
-1.43%
$ -- $ 31,039
Apr 4, 6 AM $ 0.00599
-0.06%
$ -- $ 32,554
Apr 4, 5 AM $ 0.00599
+0.61%
$ -- $ 37,303
Apr 4, 4 AM $ 0.00595
+4.55%
$ -- $ 38,628
Apr 4, 3 AM $ 0.00569
+0.15%
$ -- $ 37,599
Apr 4, 2 AM $ 0.00568
+0.24%
$ -- $ 92,991
Apr 4, 1 AM $ 0.00567
-0.49%
$ -- $ 100,628
Apr 4, 12 AM $ 0.0057
+1.85%
$ -- $ 102,289
Apr 3, 11 PM $ 0.0056
+1.51%
$ -- $ 103,503
Apr 3, 10 PM $ 0.00551
-1.13%
$ -- $ 104,200
Apr 3, 9 PM $ 0.00561
-2.06%
$ -- $ 103,098
Apr 3, 8 PM $ 0.00573
+0.19%
$ -- $ 102,529
Apr 3, 7 PM $ 0.00571
-0.12%
$ -- $ 102,894
Apr 3, 6 PM $ 0.00572
+0.50%
$ -- $ 103,225
Apr 3, 5 PM $ 0.00566
-0.11%
$ -- $ 103,567
Apr 3, 4 PM $ 0.00564
+1.07%
$ -- $ 104,607
Apr 3, 3 PM $ 0.00558
+0.70%
$ -- $ 106,294
Apr 3, 2 PM $ 0.00554
-2.29%
$ -- $ 110,185
Apr 3, 11 AM $ 0.00571
-2.54%
$ -- $ 58,928
Apr 3, 10 AM $ 0.00586
-4.73%
$ -- $ 57,350
Apr 3, 9 AM $ 0.00615
+1.81%
$ -- $ 53,966
Apr 3, 8 AM $ 0.00605
-0.05%
$ -- $ 56,300
Apr 3, 7 AM $ 0.00604
+4.83%
$ -- $ 56,204
Apr 3, 6 AM $ 0.0058
+10.64%
$ -- $ 54,376
Apr 3, 5 AM $ 0.00524
-0.20%
$ -- $ 49,780
Apr 3, 4 AM $ 0.00525
-3.16%
$ -- $ 48,162
Apr 3, 3 AM $ 0.00542
+0.95%
$ -- $ 46,708
Apr 3, 2 AM $ 0.00537
+4.74%
$ -- $ 48,173
Apr 3, 1 AM $ 0.00513
-2.37%
$ -- $ 43,127
Apr 3, 12 AM $ 0.00524
-0.54%
$ -- $ 43,187
Apr 2, 11 PM $ 0.00528
-2.28%
$ -- $ 41,949
Apr 2, 10 PM $ 0.0054
+0.01%
$ -- $ 43,437
Apr 2, 9 PM $ 0.00539
-0.45%
$ -- $ 42,764
Apr 2, 8 PM $ 0.00543
-0.51%
$ -- $ 42,410
Apr 2, 7 PM $ 0.00545
-0.12%
$ -- $ 41,803
Apr 2, 6 PM $ 0.00546
-1.27%
$ -- $ 41,658
Apr 2, 5 PM $ 0.00553
-0.04%
$ -- $ 40,962
Apr 2, 4 PM $ 0.00553
+3.51%
$ -- $ 39,677
Apr 2, 3 PM $ 0.00535
-6.44%
$ -- $ 36,936
Apr 2, 2 PM $ 0.0057
-2.15%
$ -- $ 33,233
Apr 2, 1 PM $ 0.00583
-1.26%
$ -- $ 31,918
Apr 2, 12 PM $ 0.0059
-2.09%
$ -- $ 30,577
Apr 2, 11 AM $ 0.00605
-1.00%
$ -- $ 29,844
Apr 2, 10 AM $ 0.0061
+1.31%
$ -- $ 31,550
Apr 2, 9 AM $ 0.00602
+0.18%
$ -- $ 31,837
Apr 2, 8 AM $ 0.006
-0.39%
$ -- $ 28,787