Burn Reward Systeam Historical Data

BURN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.006
-0.39%
$ -- $ 28,787
Apr 2, 7 AM $ 0.00602
-0.34%
$ -- $ 31,337
Apr 2, 6 AM $ 0.00605
-1.71%
$ -- $ 39,745
Apr 2, 5 AM $ 0.00615
-0.86%
$ -- $ 41,853
Apr 2, 4 AM $ 0.0062
+0.54%
$ -- $ 47,392
Apr 2, 3 AM $ 0.00617
-5.06%
$ -- $ 48,472
Apr 2, 2 AM $ 0.0065
+1.68%
$ -- $ 47,898
Apr 2, 1 AM $ 0.0064
+2.90%
$ -- $ 47,260
Apr 2, 12 AM $ 0.00622
-0.30%
$ -- $ 47,479
Apr 1, 11 PM $ 0.00624
+4.93%
$ -- $ 47,043
Apr 1, 10 PM $ 0.00596
-1.02%
$ -- $ 43,757
Apr 1, 9 PM $ 0.00602
+0.40%
$ -- $ 44,373
Apr 1, 8 PM $ 0.00599
-0.32%
$ -- $ 44,706
Apr 1, 7 PM $ 0.00601
-0.19%
$ -- $ 45,010
Apr 1, 6 PM $ 0.00602
-1.04%
$ -- $ 45,285
Apr 1, 5 PM $ 0.00609
-0.25%
$ -- $ 45,515
Apr 1, 4 PM $ 0.0061
+0.86%
$ -- $ 46,189
Apr 1, 3 PM $ 0.00604
+0.71%
$ -- $ 46,178
Apr 1, 2 PM $ 0.00599
-1.06%
$ -- $ 45,883
Apr 1, 1 PM $ 0.00606
-0.55%
$ -- $ 47,606
Apr 1, 12 PM $ 0.0061
-0.45%
$ -- $ 48,804
Apr 1, 11 AM $ 0.00613
+0.47%
$ -- $ 53,202
Apr 1, 10 AM $ 0.0061
-2.39%
$ -- $ 52,727
Apr 1, 9 AM $ 0.00627
+0.04%
$ -- $ 51,322
Apr 1, 8 AM $ 0.00627
-2.02%
$ -- $ 50,808
Apr 1, 7 AM $ 0.00642
+0.33%
$ -- $ 47,914
Apr 1, 6 AM $ 0.00639
+2.38%
$ -- $ 39,827
Apr 1, 5 AM $ 0.00625
+5.56%
$ -- $ 37,321
Apr 1, 4 AM $ 0.00592
+6.31%
$ -- $ 33,448
Apr 1, 3 AM $ 0.00557
-0.48%
$ -- $ 31,864
Apr 1, 2 AM $ 0.00559
-1.17%
$ -- $ 33,156
Apr 1, 1 AM $ 0.00566
-1.37%
$ -- $ 33,848
Apr 1, 12 AM $ 0.00573
+0.19%
$ -- $ 33,497
Mar 31, 11 PM $ 0.00572
-0.40%
$ -- $ 38,352
Mar 31, 10 PM $ 0.00576
-1.04%
$ -- $ 38,637
Mar 31, 9 PM $ 0.00587
+0.00%
$ -- $ 38,351
Mar 31, 8 PM $ 0.00587
-0.11%
$ -- $ 38,272
Mar 31, 7 PM $ 0.00589
+0.42%
$ -- $ 38,198
Mar 31, 6 PM $ 0.00587
+1.13%
$ -- $ 37,996
Mar 31, 5 PM $ 0.0058
+0.67%
$ -- $ 37,761
Mar 31, 4 PM $ 0.00576
+1.60%
$ -- $ 37,657
Mar 31, 3 PM $ 0.00568
+1.30%
$ -- $ 37,642
Mar 31, 2 PM $ 0.00561
-4.11%
$ -- $ 39,074
Mar 31, 1 PM $ 0.00587
-2.60%
$ -- $ 38,023
Mar 31, 12 PM $ 0.00602
-2.52%
$ -- $ 38,896
Mar 31, 11 AM $ 0.00619
+0.19%
$ -- $ 36,640
Mar 31, 10 AM $ 0.00617
-0.01%
$ -- $ 38,523
Mar 31, 9 AM $ 0.00621
+0.00%
$ -- $ 40,381
Mar 31, 8 AM $ 0.00622
-1.15%
$ -- $ 52,083
Mar 31, 7 AM $ 0.00629
-0.03%
$ -- $ 54,007