Burn Reward Systeam Historical Data

BURN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00629
+0.30%
$ -- $ 60,159
Mar 31, 5 AM $ 0.00628
+1.62%
$ -- $ 79,031
Mar 31, 4 AM $ 0.00622
+2.40%
$ -- $ 84,492
Mar 31, 3 AM $ 0.00606
+3.01%
$ -- $ 83,731
Mar 31, 2 AM $ 0.00589
+0.08%
$ -- $ 82,121
Mar 31, 1 AM $ 0.00588
-1.24%
$ -- $ 81,160
Mar 31, 12 AM $ 0.00598
+5.15%
$ -- $ 79,576
Mar 30, 11 PM $ 0.00568
+1.43%
$ -- $ 74,386
Mar 30, 10 PM $ 0.0056
+0.11%
$ -- $ 74,608
Mar 30, 9 PM $ 0.00559
+0.52%
$ -- $ 74,748
Mar 30, 7 PM $ 0.00557
+0.00%
$ -- $ 75,097
Mar 30, 6 PM $ 0.00557
-0.91%
$ -- $ 75,250
Mar 30, 5 PM $ 0.00564
-0.43%
$ -- $ 76,262
Mar 30, 4 PM $ 0.00565
+0.59%
$ -- $ 80,703
Mar 30, 3 PM $ 0.00562
-0.21%
$ -- $ 82,212
Mar 30, 2 PM $ 0.00563
-1.47%
$ -- $ 80,230
Mar 30, 1 PM $ 0.00571
-6.22%
$ -- $ 80,371
Mar 30, 12 PM $ 0.0061
-1.13%
$ -- $ 86,012
Mar 30, 11 AM $ 0.00617
-4.01%
$ -- $ 84,988
Mar 30, 10 AM $ 0.00643
-0.46%
$ -- $ 83,610
Mar 30, 9 AM $ 0.00658
+15.51%
$ -- $ 81,152
Mar 30, 8 AM $ 0.0057
+1.97%
$ -- $ 72,483
Mar 30, 7 AM $ 0.00556
-4.20%
$ -- $ 77,168
Mar 30, 6 AM $ 0.00582
+9.22%
$ -- $ 74,855
Mar 30, 5 AM $ 0.00532
+7.83%
$ -- $ 56,497
Mar 30, 4 AM $ 0.00493
+0.43%
$ -- $ 51,727
Mar 30, 3 AM $ 0.00491
-2.19%
$ -- $ 52,539
Mar 30, 2 AM $ 0.00501
+0.68%
$ -- $ 57,341
Mar 30, 1 AM $ 0.00497
+2.06%
$ -- $ 58,261
Mar 30, 12 AM $ 0.00486
+1.64%
$ -- $ 58,206
Mar 29, 11 PM $ 0.00477
+0.15%
$ -- $ 58,403
Mar 29, 10 PM $ 0.00479
+0.06%
$ -- $ 58,447
Mar 29, 9 PM $ 0.00478
-0.78%
$ -- $ 59,431
Mar 29, 8 PM $ 0.00481
-0.01%
$ -- $ 59,609
Mar 29, 7 PM $ 0.00481
+0.11%
$ -- $ 59,576
Mar 29, 6 PM $ 0.00479
-0.94%
$ -- $ 62,566
Mar 29, 5 PM $ 0.00484
+6.17%
$ -- $ 61,636
Mar 29, 4 PM $ 0.00456
+2.67%
$ -- $ 57,837
Mar 29, 3 PM $ 0.00444
-0.74%
$ -- $ 56,066
Mar 29, 2 PM $ 0.00448
+2.33%
$ -- $ 55,769
Mar 29, 1 PM $ 0.00438
-6.78%
$ -- $ 55,432
Mar 29, 12 PM $ 0.00471
-2.28%
$ -- $ 47,456
Mar 29, 11 AM $ 0.00482
+0.58%
$ -- $ 49,900
Mar 29, 10 AM $ 0.00482
+1.21%
$ -- $ 56,356
Mar 29, 9 AM $ 0.00477
-2.10%
$ -- $ 60,753
Mar 29, 8 AM $ 0.00487
-3.69%
$ -- $ 61,628
Mar 29, 7 AM $ 0.00504
+2.23%
$ -- $ 56,891
Mar 29, 6 AM $ 0.00494
-1.45%
$ -- $ 56,644
Mar 29, 5 AM $ 0.005
-2.86%
$ -- $ 61,914
Mar 29, 4 AM $ 0.00515
+1.53%
$ -- $ 70,417