Burn Reward Systeam Historical Data

BURN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00508
-4.44%
$ -- $ 69,236
Mar 29, 2 AM $ 0.00531
-1.74%
$ -- $ 65,028
Mar 29, 1 AM $ 0.00541
+2.92%
$ -- $ 74,107
Mar 29, 12 AM $ 0.00525
-2.28%
$ -- $ 81,480
Mar 28, 11 PM $ 0.00537
-1.41%
$ -- $ 82,854
Mar 28, 10 PM $ 0.00545
+0.51%
$ -- $ 82,945
Mar 28, 9 PM $ 0.00543
-0.69%
$ -- $ 82,939
Mar 28, 8 PM $ 0.00546
+0.49%
$ -- $ 82,723
Mar 28, 7 PM $ 0.00543
-3.65%
$ -- $ 82,448
Mar 28, 6 PM $ 0.00564
-0.33%
$ -- $ 79,169
Mar 28, 5 PM $ 0.00565
-0.60%
$ -- $ 79,209
Mar 28, 4 PM $ 0.00568
+0.51%
$ -- $ 79,554
Mar 28, 3 PM $ 0.00566
-0.18%
$ -- $ 81,083
Mar 28, 2 PM $ 0.00569
-1.87%
$ -- $ 82,727
Mar 28, 1 PM $ 0.0058
+0.30%
$ -- $ 90,278
Mar 28, 12 PM $ 0.00578
+6.02%
$ -- $ 96,122
Mar 28, 11 AM $ 0.00545
+2.07%
$ -- $ 94,095
Mar 28, 10 AM $ 0.00535
-3.08%
$ -- $ 87,918
Mar 28, 9 AM $ 0.00557
-1.90%
$ -- $ 84,115
Mar 28, 8 AM $ 0.00571
-2.59%
$ -- $ 80,606
Mar 28, 7 AM $ 0.00586
-0.17%
$ -- $ 79,466
Mar 28, 6 AM $ 0.00586
-1.46%
$ -- $ 77,809
Mar 28, 5 AM $ 0.00595
-8.28%
$ -- $ 71,562
Mar 28, 4 AM $ 0.00649
+1.51%
$ -- $ 62,413
Mar 28, 3 AM $ 0.00639
+1.79%
$ -- $ 66,116
Mar 28, 2 AM $ 0.00627
+13.12%
$ -- $ 68,968
Mar 28, 1 AM $ 0.00554
-8.76%
$ -- $ 59,708
Mar 28, 12 AM $ 0.00607
-2.33%
$ -- $ 54,990
Mar 27, 11 PM $ 0.00621
+0.87%
$ -- $ 61,257
Mar 27, 10 PM $ 0.00614
+0.12%
$ -- $ 61,603
Mar 27, 9 PM $ 0.00614
+0.51%
$ -- $ 61,821
Mar 27, 8 PM $ 0.0061
-0.13%
$ -- $ 62,970
Mar 27, 7 PM $ 0.0061
+0.54%
$ -- $ 63,145
Mar 27, 6 PM $ 0.00608
-0.22%
$ -- $ 62,851
Mar 27, 5 PM $ 0.00609
+0.53%
$ -- $ 62,778
Mar 27, 4 PM $ 0.00605
+1.75%
$ -- $ 62,361
Mar 27, 3 PM $ 0.00595
-0.68%
$ -- $ 61,001
Mar 27, 2 PM $ 0.00598
+0.68%
$ -- $ 59,901
Mar 27, 1 PM $ 0.00594
-5.63%
$ -- $ 54,598
Mar 27, 12 PM $ 0.00629
-1.32%
$ -- $ 52,269
Mar 27, 11 AM $ 0.00638
-0.87%
$ -- $ 52,942
Mar 27, 10 AM $ 0.00643
-0.99%
$ -- $ 53,760
Mar 27, 9 AM $ 0.0065
+0.28%
$ -- $ 54,078
Mar 27, 8 AM $ 0.00648
-1.87%
$ -- $ 54,561
Mar 27, 7 AM $ 0.00661
-0.44%
$ -- $ 136,862
Mar 27, 6 AM $ 0.00663
-3.07%
$ -- $ 138,939
Mar 27, 5 AM $ 0.00685
-0.54%
$ -- $ 137,123
Mar 27, 4 AM $ 0.00689
+7.24%
$ -- $ 137,046
Mar 27, 3 AM $ 0.00642
-0.74%
$ -- $ 133,279
Mar 27, 2 AM $ 0.00647
-0.94%
$ -- $ 133,732