Burn Reward Systeam Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00112
+0.01%
$ -- $ 4,619
May 25, 4 AM $ 0.00113
-2.53%
$ -- $ 4,422
May 25, 3 AM $ 0.00115
-0.83%
$ -- $ 3,523
May 25, 2 AM $ 0.00114
+1.49%
$ -- $ 3,027
May 25, 1 AM $ 0.00113
-0.16%
$ -- $ 2,723
May 25, 12 AM $ 0.00113
+0.19%
$ -- $ 2,807
May 24, 11 PM $ 0.00113
+0.12%
$ -- $ 2,753
May 24, 10 PM $ 0.00113
+1.75%
$ -- $ 2,712
May 24, 9 PM $ 0.00111
+1.09%
$ -- $ 2,391
May 24, 8 PM $ 0.0011
+0.06%
$ -- $ 2,001
May 24, 7 PM $ 0.00111
+0.00%
$ -- $ 1,806
May 24, 6 PM $ 0.00111
-1.99%
$ -- $ 1,929
May 24, 5 PM $ 0.00115
+0.00%
$ -- $ 1,220
May 24, 4 PM $ 0.00115
+0.16%
$ -- $ 1,220
May 24, 3 PM $ 0.00115
-0.27%
$ -- $ 1,236
May 24, 2 PM $ 0.00115
-0.65%
$ -- $ 1,298
May 24, 1 PM $ 0.00116
-0.16%
$ -- $ 1,249
May 24, 11 AM $ 0.00116
+0.00%
$ -- $ 1,180
May 24, 10 AM $ 0.00116
+0.00%
$ -- $ 1,230
May 24, 9 AM $ 0.00116
-0.16%
$ -- $ 1,243
May 24, 8 AM $ 0.00116
+0.32%
$ -- $ 1,308
May 24, 7 AM $ 0.00116
+0.04%
$ -- $ 1,609
May 24, 6 AM $ 0.00116
+0.00%
$ -- $ 1,573
May 24, 5 AM $ 0.00116
-0.02%
$ -- $ 1,570
May 24, 4 AM $ 0.00117
+0.12%
$ -- $ 1,716
May 24, 3 AM $ 0.00117
+0.00%
$ -- $ 1,734
May 24, 2 AM $ 0.00117
+0.00%
$ -- $ 1,746
May 24, 1 AM $ 0.00117
+0.00%
$ -- $ 1,627
May 24, 12 AM $ 0.00118
+0.00%
$ -- $ 1,744
May 23, 11 PM $ 0.00118
+0.29%
$ -- $ 1,893
May 23, 10 PM $ 0.00118
+0.00%
$ -- $ 1,869
May 23, 6 PM $ 0.00117
+0.35%
$ -- $ 1,876
May 23, 4 PM $ 0.00117
-0.09%
$ -- $ 1,797
May 23, 3 PM $ 0.00117
+0.00%
$ -- $ 2,325
May 23, 2 PM $ 0.00117
+0.00%
$ -- $ 2,278
May 23, 1 PM $ 0.00116
+0.00%
$ -- $ 3,616
May 23, 11 AM $ 0.00116
+0.00%
$ -- $ 8,557
May 23, 10 AM $ 0.00116
+0.00%
$ -- $ 8,535
May 23, 9 AM $ 0.00116
-0.66%
$ -- $ 8,549
May 23, 8 AM $ 0.00117
+0.00%
$ -- $ 8,286
May 23, 5 AM $ 0.0012
-0.74%
$ -- $ 8,958
May 23, 4 AM $ 0.00122
+0.34%
$ -- $ 8,790
May 23, 2 AM $ 0.00121
+0.47%
$ -- $ 8,794
May 23, 1 AM $ 0.00121
-0.58%
$ -- $ 8,734
May 23, 12 AM $ 0.00122
-0.75%
$ -- $ 8,574
May 22, 11 PM $ 0.00123
-0.06%
$ -- $ 8,501
May 22, 10 PM $ 0.00123
+0.00%
$ -- $ 8,566
May 22, 6 PM $ 0.00124
+0.00%
$ -- $ 8,944
May 22, 4 PM $ 0.00123
+1.86%
$ -- $ 8,870
May 22, 3 PM $ 0.00121
-0.04%
$ -- $ 8,334