Burn Reward Systeam Historical Data

BURN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00647
-0.94%
$ -- $ 133,732
Mar 27, 1 AM $ 0.00653
+2.37%
$ -- $ 134,813
Mar 27, 12 AM $ 0.00637
-8.59%
$ -- $ 132,369
Mar 26, 11 PM $ 0.00697
-0.48%
$ -- $ 125,769
Mar 26, 10 PM $ 0.007
-0.70%
$ -- $ 127,997
Mar 26, 9 PM $ 0.00703
-1.56%
$ -- $ 130,178
Mar 26, 8 PM $ 0.00714
+0.58%
$ -- $ 128,763
Mar 26, 7 PM $ 0.0071
+0.01%
$ -- $ 131,633
Mar 26, 6 PM $ 0.0071
-0.11%
$ -- $ 132,056
Mar 26, 5 PM $ 0.00713
+0.11%
$ -- $ 133,216
Mar 26, 4 PM $ 0.00709
+0.07%
$ -- $ 133,849
Mar 26, 3 PM $ 0.0071
+1.00%
$ -- $ 137,115
Mar 26, 2 PM $ 0.00703
-2.28%
$ -- $ 139,140
Mar 26, 1 PM $ 0.00718
-1.03%
$ -- $ 141,678
Mar 26, 12 PM $ 0.00725
-1.11%
$ -- $ 140,135
Mar 26, 11 AM $ 0.00734
+0.58%
$ -- $ 145,689
Mar 26, 10 AM $ 0.00729
-0.11%
$ -- $ 153,587
Mar 26, 9 AM $ 0.0073
-0.29%
$ -- $ 80,607
Mar 26, 8 AM $ 0.00732
-3.47%
$ -- $ 81,592
Mar 26, 7 AM $ 0.00758
-2.27%
$ -- $ 81,912
Mar 26, 6 AM $ 0.00776
-1.42%
$ -- $ 85,577
Mar 26, 5 AM $ 0.00787
-0.41%
$ -- $ 87,271
Mar 26, 4 AM $ 0.00791
+0.63%
$ -- $ 92,742
Mar 26, 3 AM $ 0.00786
+5.82%
$ -- $ 99,830
Mar 26, 2 AM $ 0.00742
-0.50%
$ -- $ 103,921
Mar 26, 1 AM $ 0.00746
+0.71%
$ -- $ 110,620
Mar 26, 12 AM $ 0.00741
-2.60%
$ -- $ 108,663
Mar 25, 11 PM $ 0.0076
-3.16%
$ -- $ 110,140
Mar 25, 10 PM $ 0.00785
+1.62%
$ -- $ 115,392
Mar 25, 9 PM $ 0.00773
-1.86%
$ -- $ 112,419
Mar 25, 8 PM $ 0.00787
-1.82%
$ -- $ 112,273
Mar 25, 7 PM $ 0.00805
-0.42%
$ -- $ 111,025
Mar 25, 6 PM $ 0.00808
-1.47%
$ -- $ 111,024
Mar 25, 5 PM $ 0.00821
+0.25%
$ -- $ 110,379
Mar 25, 4 PM $ 0.00819
-2.44%
$ -- $ 112,468
Mar 25, 3 PM $ 0.00839
-3.31%
$ -- $ 110,356
Mar 25, 2 PM $ 0.00869
-7.17%
$ -- $ 111,909
Mar 25, 1 PM $ 0.00938
+4.03%
$ -- $ 124,351
Mar 25, 12 PM $ 0.00752
+0.00%
$ -- $ 108,415
Mar 25, 11 AM $ 0.00752
-3.21%
$ -- $ 108,409
Mar 25, 10 AM $ 0.00777
-0.69%
$ -- $ 100,212
Mar 25, 9 AM $ 0.00782
-0.90%
$ -- $ 102,090
Mar 25, 8 AM $ 0.00789
-1.96%
$ -- $ 100,846
Mar 25, 7 AM $ 0.00805
-6.52%
$ -- $ 97,843
Mar 25, 6 AM $ 0.00861
-1.79%
$ -- $ 93,171
Mar 25, 5 AM $ 0.00873
-3.87%
$ -- $ 97,647
Mar 25, 4 AM $ 0.00908
-0.06%
$ -- $ 110,416
Mar 25, 3 AM $ 0.00908
+6.06%
$ -- $ 113,733
Mar 25, 2 AM $ 0.00856
+8.54%
$ -- $ 107,588
Mar 25, 1 AM $ 0.00788
-1.39%
$ -- $ 101,583