Burn Reward Systeam Historical Data

BURN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00788
-1.39%
$ -- $ 101,583
Mar 25, 12 AM $ 0.00799
-0.79%
$ -- $ 100,708
Mar 24, 11 PM $ 0.00805
-3.54%
$ -- $ 97,184
Mar 24, 10 PM $ 0.00835
-0.17%
$ -- $ 89,979
Mar 24, 9 PM $ 0.00836
+0.54%
$ -- $ 90,851
Mar 24, 8 PM $ 0.0083
+0.76%
$ -- $ 90,566
Mar 24, 7 PM $ 0.00824
+0.02%
$ -- $ 89,854
Mar 24, 6 PM $ 0.00824
-0.03%
$ -- $ 89,702
Mar 24, 5 PM $ 0.00819
-0.12%
$ -- $ 89,657
Mar 24, 4 PM $ 0.00818
+1.30%
$ -- $ 88,204
Mar 24, 3 PM $ 0.00808
-1.42%
$ -- $ 86,197
Mar 24, 2 PM $ 0.00819
-3.33%
$ -- $ 85,880
Mar 24, 1 PM $ 0.00849
+2.05%
$ -- $ 88,387
Mar 24, 12 PM $ 0.00824
+1.39%
$ -- $ 82,679
Mar 24, 11 AM $ 0.00813
-0.26%
$ -- $ 85,728
Mar 24, 10 AM $ 0.00814
-1.02%
$ -- $ 87,523
Mar 24, 9 AM $ 0.00821
-0.27%
$ -- $ 85,169
Mar 24, 8 AM $ 0.00823
-1.31%
$ -- $ 88,930
Mar 24, 7 AM $ 0.00833
-0.89%
$ -- $ 85,812
Mar 24, 6 AM $ 0.00841
-3.13%
$ -- $ 83,422
Mar 24, 5 AM $ 0.00873
+10.74%
$ -- $ 85,438
Mar 24, 4 AM $ 0.00788
+3.26%
$ -- $ 67,603
Mar 24, 3 AM $ 0.00761
+4.26%
$ -- $ 63,931
Mar 24, 2 AM $ 0.0073
-2.89%
$ -- $ 71,643
Mar 24, 1 AM $ 0.00751
-0.21%
$ -- $ 71,716
Mar 24, 12 AM $ 0.00752
+0.89%
$ -- $ 72,722
Mar 23, 11 PM $ 0.00744
+1.40%
$ -- $ 72,131
Mar 23, 10 PM $ 0.00733
+1.31%
$ -- $ 72,742
Mar 23, 9 PM $ 0.00722
+0.13%
$ -- $ 72,323
Mar 23, 8 PM $ 0.00721
+0.10%
$ -- $ 72,206
Mar 23, 7 PM $ 0.00721
+0.11%
$ -- $ 72,070
Mar 23, 6 PM $ 0.00728
+0.08%
$ -- $ 71,446
Mar 23, 5 PM $ 0.00727
+0.09%
$ -- $ 71,657
Mar 23, 4 PM $ 0.00726
-0.16%
$ -- $ 72,647
Mar 23, 3 PM $ 0.00727
+1.72%
$ -- $ 73,829
Mar 23, 2 PM $ 0.00716
-2.47%
$ -- $ 72,169
Mar 23, 1 PM $ 0.00734
+1.42%
$ -- $ 69,675
Mar 23, 12 PM $ 0.00723
+3.86%
$ -- $ 69,717
Mar 23, 11 AM $ 0.00706
+0.06%
$ -- $ 69,922
Mar 23, 10 AM $ 0.00706
-0.50%
$ -- $ 70,987
Mar 23, 9 AM $ 0.00709
-3.84%
$ -- $ 72,089
Mar 23, 8 AM $ 0.0074
-1.95%
$ -- $ 69,728
Mar 23, 7 AM $ 0.00754
+0.37%
$ -- $ 79,267
Mar 23, 6 AM $ 0.00751
+3.51%
$ -- $ 81,557
Mar 23, 5 AM $ 0.00726
+0.07%
$ -- $ 81,585
Mar 23, 4 AM $ 0.00726
-5.84%
$ -- $ 83,634
Mar 23, 3 AM $ 0.0077
+15.90%
$ -- $ 82,396
Mar 23, 2 AM $ 0.00664
+1.82%
$ -- $ 73,261
Mar 23, 1 AM $ 0.00654
+2.92%
$ -- $ 77,539
Mar 23, 12 AM $ 0.00634
+0.43%
$ -- $ 79,524