Burn Reward Systeam Historical Data

BURN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00634
+0.43%
$ -- $ 79,524
Mar 22, 11 PM $ 0.00632
-2.58%
$ -- $ 82,126
Mar 22, 10 PM $ 0.00649
+1.09%
$ -- $ 81,883
Mar 22, 9 PM $ 0.00642
-0.43%
$ -- $ 83,412
Mar 22, 8 PM $ 0.00646
+0.05%
$ -- $ 84,256
Mar 22, 7 PM $ 0.00646
-0.23%
$ -- $ 84,124
Mar 22, 6 PM $ 0.00649
-0.99%
$ -- $ 84,796
Mar 22, 5 PM $ 0.00656
-0.90%
$ -- $ 85,001
Mar 22, 4 PM $ 0.00661
+1.87%
$ -- $ 84,056
Mar 22, 3 PM $ 0.00649
-1.39%
$ -- $ 85,545
Mar 22, 2 PM $ 0.00658
+5.66%
$ -- $ 91,617
Mar 22, 1 PM $ 0.00623
+1.43%
$ -- $ 87,932
Mar 22, 12 PM $ 0.00614
-2.96%
$ -- $ 93,755
Mar 22, 11 AM $ 0.00632
+3.25%
$ -- $ 93,945
Mar 22, 10 AM $ 0.00613
+1.22%
$ -- $ 90,627
Mar 22, 9 AM $ 0.00612
+1.57%
$ -- $ 89,355
Mar 22, 8 AM $ 0.00602
-3.10%
$ -- $ 91,621
Mar 22, 7 AM $ 0.00621
-1.55%
$ -- $ 83,412
Mar 22, 6 AM $ 0.00631
-2.89%
$ -- $ 81,689
Mar 22, 5 AM $ 0.00653
+1.41%
$ -- $ 76,594
Mar 22, 4 AM $ 0.00643
-6.67%
$ -- $ 77,612
Mar 22, 3 AM $ 0.00688
-0.99%
$ -- $ 70,728
Mar 22, 2 AM $ 0.00696
+6.16%
$ -- $ 70,225
Mar 22, 1 AM $ 0.00654
-1.67%
$ -- $ 67,046
Mar 22, 12 AM $ 0.00666
-2.67%
$ -- $ 72,845
Mar 21, 11 PM $ 0.00685
-2.32%
$ -- $ 73,153
Mar 21, 10 PM $ 0.00691
+1.89%
$ -- $ 73,187
Mar 21, 9 PM $ 0.00677
+0.71%
$ -- $ 71,749
Mar 21, 8 PM $ 0.00672
+0.09%
$ -- $ 71,904
Mar 21, 7 PM $ 0.00671
-0.52%
$ -- $ 72,773
Mar 21, 6 PM $ 0.00675
+0.15%
$ -- $ 73,073
Mar 21, 5 PM $ 0.00673
-1.42%
$ -- $ 73,401
Mar 21, 4 PM $ 0.00683
+0.73%
$ -- $ 75,012
Mar 21, 3 PM $ 0.00677
-4.98%
$ -- $ 85,749
Mar 21, 2 PM $ 0.00712
+0.61%
$ -- $ 86,592
Mar 21, 1 PM $ 0.00707
-3.62%
$ -- $ 87,711
Mar 21, 12 PM $ 0.00733
-0.29%
$ -- $ 81,492
Mar 21, 11 AM $ 0.00735
-1.62%
$ -- $ 80,166
Mar 21, 10 AM $ 0.00747
-0.87%
$ -- $ 92,985
Mar 21, 9 AM $ 0.00753
-1.28%
$ -- $ 100,678
Mar 21, 8 AM $ 0.00764
+3.24%
$ -- $ 110,634
Mar 21, 7 AM $ 0.00756
+1.07%
$ -- $ 122,467
Mar 21, 6 AM $ 0.00749
-0.65%
$ -- $ 137,432
Mar 21, 5 AM $ 0.00754
+2.17%
$ -- $ 141,519
Mar 21, 4 AM $ 0.00738
+0.56%
$ -- $ 148,459
Mar 21, 3 AM $ 0.00733
-0.24%
$ -- $ 151,845
Mar 21, 2 AM $ 0.00736
-2.12%
$ -- $ 161,212
Mar 21, 1 AM $ 0.0078
+7.63%
$ -- $ 167,203
Mar 21, 12 AM $ 0.00724
-0.25%
$ -- $ 170,232
Mar 20, 11 PM $ 0.00729
-0.05%
$ -- $ 172,327