Burn Reward Systeam Historical Data

BURN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00729
-0.05%
$ -- $ 172,327
Mar 20, 10 PM $ 0.0073
+0.51%
$ -- $ 176,851
Mar 20, 9 PM $ 0.00727
+0.02%
$ -- $ 178,011
Mar 20, 8 PM $ 0.00727
+0.31%
$ -- $ 180,623
Mar 20, 7 PM $ 0.00724
+0.89%
$ -- $ 181,709
Mar 20, 6 PM $ 0.00722
+0.38%
$ -- $ 189,642
Mar 20, 5 PM $ 0.00717
+1.99%
$ -- $ 195,906
Mar 20, 4 PM $ 0.00703
-4.24%
$ -- $ 214,636
Mar 20, 3 PM $ 0.00732
+10.41%
$ -- $ 222,683
Mar 20, 2 PM $ 0.00663
+3.38%
$ -- $ 246,736
Mar 20, 1 PM $ 0.0064
+0.98%
$ -- $ 264,282
Mar 20, 12 PM $ 0.00633
+1.68%
$ -- $ 277,690
Mar 20, 11 AM $ 0.00622
-2.80%
$ -- $ 294,933
Mar 20, 10 AM $ 0.0064
-3.32%
$ -- $ 288,634
Mar 20, 9 AM $ 0.00661
-1.43%
$ -- $ 285,177
Mar 20, 8 AM $ 0.00671
+4.60%
$ -- $ 285,259
Mar 20, 7 AM $ 0.00642
-4.21%
$ -- $ 276,560
Mar 20, 6 AM $ 0.00671
+0.27%
$ -- $ 263,656
Mar 20, 5 AM $ 0.00669
-3.84%
$ -- $ 273,488
Mar 20, 4 AM $ 0.00695
-2.18%
$ -- $ 268,377
Mar 20, 3 AM $ 0.00711
-7.81%
$ -- $ 272,349
Mar 20, 2 AM $ 0.00782
+12.27%
$ -- $ 268,643
Mar 20, 1 AM $ 0.00692
-5.03%
$ -- $ 278,565
Mar 20, 12 AM $ 0.00728
-0.15%
$ -- $ 276,372
Mar 19, 11 PM $ 0.0073
+0.72%
$ -- $ 286,694
Mar 19, 10 PM $ 0.00726
-0.32%
$ -- $ 287,138
Mar 19, 9 PM $ 0.00722
+2.91%
$ -- $ 286,138
Mar 19, 8 PM $ 0.00702
+3.76%
$ -- $ 283,946
Mar 19, 7 PM $ 0.00678
-7.54%
$ -- $ 281,949
Mar 19, 6 PM $ 0.00732
+4.51%
$ -- $ 272,460
Mar 19, 5 PM $ 0.007
-2.95%
$ -- $ 267,282
Mar 19, 4 PM $ 0.00722
-2.04%
$ -- $ 257,832
Mar 19, 3 PM $ 0.00737
+2.60%
$ -- $ 245,503
Mar 19, 2 PM $ 0.00707
-5.30%
$ -- $ 229,598
Mar 19, 1 PM $ 0.00747
-2.92%
$ -- $ 241,124
Mar 19, 12 PM $ 0.00769
-7.16%
$ -- $ 230,828
Mar 19, 11 AM $ 0.00829
-3.87%
$ -- $ 216,080
Mar 19, 10 AM $ 0.00862
-3.14%
$ -- $ 215,196
Mar 19, 9 AM $ 0.009
-1.69%
$ -- $ 216,759
Mar 19, 8 AM $ 0.00911
-9.14%
$ -- $ 205,858
Mar 19, 7 AM $ 0.01
+2.04%
$ -- $ 202,079
Mar 19, 6 AM $ 0.0098
-7.22%
$ -- $ 216,566
Mar 19, 5 AM $ 0.0106
-4.61%
$ -- $ 224,484
Mar 19, 4 AM $ 0.0111
+0.78%
$ -- $ 221,101
Mar 19, 3 AM $ 0.011
-3.29%
$ -- $ 219,826
Mar 19, 2 AM $ 0.0114
+2.73%
$ -- $ 219,555
Mar 19, 1 AM $ 0.0111
+5.89%
$ -- $ 206,374
Mar 19, 12 AM $ 0.0104
+8.27%
$ -- $ 214,845
Mar 18, 11 PM $ 0.00963
+3.79%
$ -- $ 203,374
Mar 18, 10 PM $ 0.00928
+0.77%
$ -- $ 199,486