Burn Reward Systeam Historical Data

BURN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0092
-0.06%
$ -- $ 200,346
Mar 18, 8 PM $ 0.0092
-0.57%
$ -- $ 199,920
Mar 18, 7 PM $ 0.00925
-0.89%
$ -- $ 198,481
Mar 18, 6 PM $ 0.00934
-1.19%
$ -- $ 199,641
Mar 18, 5 PM $ 0.00945
+6.86%
$ -- $ 199,026
Mar 18, 4 PM $ 0.00886
+0.32%
$ -- $ 188,460
Mar 18, 3 PM $ 0.0088
-3.35%
$ -- $ 184,126
Mar 18, 2 PM $ 0.00909
+21.36%
$ -- $ 173,184
Mar 18, 1 PM $ 0.00748
-0.60%
$ -- $ 175,918
Mar 18, 12 PM $ 0.00752
+0.87%
$ -- $ 184,264
Mar 18, 11 AM $ 0.00746
-2.30%
$ -- $ 189,107
Mar 18, 10 AM $ 0.00763
-0.37%
$ -- $ 195,777
Mar 18, 9 AM $ 0.00766
+3.04%
$ -- $ 194,014
Mar 18, 8 AM $ 0.00743
+2.60%
$ -- $ 200,457
Mar 18, 7 AM $ 0.00724
-4.20%
$ -- $ 203,342
Mar 18, 6 AM $ 0.00756
+18.92%
$ -- $ 191,863
Mar 18, 5 AM $ 0.00636
+0.19%
$ -- $ 169,975
Mar 18, 4 AM $ 0.00635
+6.55%
$ -- $ 170,867
Mar 18, 3 AM $ 0.00596
-2.29%
$ -- $ 182,889
Mar 18, 2 AM $ 0.0061
-0.14%
$ -- $ 185,707
Mar 18, 1 AM $ 0.00611
-1.35%
$ -- $ 189,904
Mar 18, 12 AM $ 0.00619
-5.18%
$ -- $ 186,854
Mar 17, 11 PM $ 0.00652
-0.55%
$ -- $ 196,253
Mar 17, 10 PM $ 0.00667
+0.22%
$ -- $ 199,393
Mar 17, 9 PM $ 0.00663
+1.07%
$ -- $ 201,919
Mar 17, 8 PM $ 0.00652
+0.39%
$ -- $ 201,868
Mar 17, 7 PM $ 0.00651
-0.70%
$ -- $ 203,711
Mar 17, 6 PM $ 0.00654
+1.11%
$ -- $ 204,331
Mar 17, 5 PM $ 0.00647
-0.10%
$ -- $ 207,592
Mar 17, 4 PM $ 0.00648
-0.57%
$ -- $ 214,865
Mar 17, 3 PM $ 0.00651
+0.91%
$ -- $ 234,837
Mar 17, 2 PM $ 0.0065
-4.45%
$ -- $ 249,131
Mar 17, 1 PM $ 0.0068
-0.12%
$ -- $ 238,126
Mar 17, 12 PM $ 0.00688
-2.69%
$ -- $ 231,032
Mar 17, 11 AM $ 0.00708
+2.91%
$ -- $ 239,138
Mar 17, 10 AM $ 0.00695
-3.74%
$ -- $ 240,595
Mar 17, 9 AM $ 0.00723
-0.32%
$ -- $ 273,886
Mar 17, 8 AM $ 0.00726
-3.06%
$ -- $ 132,664
Mar 17, 7 AM $ 0.00749
-4.50%
$ -- $ 125,534
Mar 17, 6 AM $ 0.00785
-1.32%
$ -- $ 119,326
Mar 17, 5 AM $ 0.00795
-1.29%
$ -- $ 114,957
Mar 17, 4 AM $ 0.0079
+1.51%
$ -- $ 110,268
Mar 17, 3 AM $ 0.00782
-5.26%
$ -- $ 91,799
Mar 17, 2 AM $ 0.00826
-3.99%
$ -- $ 742,135
Mar 17, 1 AM $ 0.00861
+18.85%
$ -- $ 733,917
Mar 17, 12 AM $ 0.00723
+8.65%
$ -- $ 711,132
Mar 16, 11 PM $ 0.00665
+2.31%
$ -- $ 694,036
Mar 16, 10 PM $ 0.0065
-0.57%
$ -- $ 691,398
Mar 16, 9 PM $ 0.0066
+0.72%
$ -- $ 686,537
Mar 16, 8 PM $ 0.00655
-1.99%
$ -- $ 680,523