Burn Reward Systeam Historical Data

BURN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00673
+1.95%
$ -- $ 679,981
Mar 16, 6 PM $ 0.00658
-1.07%
$ -- $ 677,626
Mar 16, 5 PM $ 0.00665
-2.00%
$ -- $ 672,163
Mar 16, 4 PM $ 0.00678
-1.86%
$ -- $ 663,756
Mar 16, 3 PM $ 0.00691
-9.88%
$ -- $ 634,270
Mar 16, 2 PM $ 0.00765
-1.70%
$ -- $ 612,335
Mar 16, 1 PM $ 0.00778
-1.02%
$ -- $ 596,694
Mar 16, 12 PM $ 0.00787
-2.33%
$ -- $ 590,366
Mar 16, 11 AM $ 0.00806
-2.73%
$ -- $ 572,808
Mar 16, 10 AM $ 0.00828
+17.35%
$ -- $ 561,281
Mar 16, 9 AM $ 0.00705
-5.97%
$ -- $ 524,477
Mar 16, 8 AM $ 0.00751
+1.64%
$ -- $ 496,240
Mar 16, 7 AM $ 0.00739
-10.71%
$ -- $ 470,165
Mar 16, 6 AM $ 0.00827
+14.81%
$ -- $ 368,928
Mar 16, 5 AM $ 0.00716
-35.02%
$ -- $ 216,651
Mar 16, 4 AM $ 0.011
-0.03%
$ -- $ 160,019
Mar 16, 3 AM $ 0.011
+3.95%
$ -- $ 155,551
Mar 16, 2 AM $ 0.0105
-3.25%
$ -- $ 436,609
Mar 16, 1 AM $ 0.0109
+16.34%
$ -- $ 427,355
Mar 16, 12 AM $ 0.00938
-11.99%
$ -- $ 374,164
Mar 15, 11 PM $ 0.0107
-7.14%
$ -- $ 314,270
Mar 15, 10 PM $ 0.0115
+2.63%
$ -- $ 308,444
Mar 15, 9 PM $ 0.0112
+0.79%
$ -- $ 302,098
Mar 15, 8 PM $ 0.0111
+2.30%
$ -- $ 300,758
Mar 15, 7 PM $ 0.0109
+0.18%
$ -- $ 296,802
Mar 15, 6 PM $ 0.0109
+1.57%
$ -- $ 295,611
Mar 15, 5 PM $ 0.0107
-1.70%
$ -- $ 294,464
Mar 15, 4 PM $ 0.0109
+2.82%
$ -- $ 292,295
Mar 15, 3 PM $ 0.0106
+2.65%
$ -- $ 280,156
Mar 15, 2 PM $ 0.0103
-14.47%
$ -- $ 256,501
Mar 15, 1 PM $ 0.012
-10.20%
$ -- $ 189,838
Mar 15, 12 PM $ 0.0134
-3.97%
$ -- $ 160,154
Mar 15, 11 AM $ 0.014
+2.27%
$ -- $ 156,383
Mar 15, 10 AM $ 0.0137
-1.89%
$ -- $ 151,244
Mar 15, 9 AM $ 0.014
+0.13%
$ -- $ 146,596
Mar 15, 8 AM $ 0.014
-0.69%
$ -- $ 135,743
Mar 15, 7 AM $ 0.014
+0.41%
$ -- $ 131,525
Mar 15, 6 AM $ 0.014
+8.72%
$ -- $ 126,476
Mar 15, 5 AM $ 0.0129
-1.90%
$ -- $ 114,050
Mar 15, 4 AM $ 0.0132
+9.52%
$ -- $ 108,855
Mar 15, 3 AM $ 0.012
+3.38%
$ -- $ 87,188
Mar 15, 2 AM $ 0.0116
-6.16%
$ -- $ 336,504
Mar 15, 1 AM $ 0.0124
+2.50%
$ -- $ 321,632
Mar 15, 12 AM $ 0.0121
-10.81%
$ -- $ 312,383
Mar 14, 11 PM $ 0.0136
-4.26%
$ -- $ 287,075
Mar 14, 10 PM $ 0.0142
-3.89%
$ -- $ 281,326
Mar 14, 9 PM $ 0.0147
-0.05%
$ -- $ 276,947
Mar 14, 8 PM $ 0.0147
+0.58%
$ -- $ 275,002
Mar 14, 7 PM $ 0.0146
-0.61%
$ -- $ 274,142
Mar 14, 6 PM $ 0.0147
+1.06%
$ -- $ 273,249