Burn Reward Systeam Historical Data

BURN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0146
+11.18%
$ -- $ 271,478
Mar 14, 4 PM $ 0.0131
+13.43%
$ -- $ 258,373
Mar 14, 3 PM $ 0.0116
-19.17%
$ -- $ 242,399
Mar 14, 2 PM $ 0.0143
-2.77%
$ -- $ 175,662
Mar 14, 1 PM $ 0.0147
-2.33%
$ -- $ 162,342
Mar 14, 12 PM $ 0.0151
-4.49%
$ -- $ 155,588
Mar 14, 11 AM $ 0.0158
-2.50%
$ -- $ 131,205
Mar 14, 10 AM $ 0.0162
-1.14%
$ -- $ 123,687
Mar 14, 9 AM $ 0.0164
+1.85%
$ -- $ 118,595
Mar 14, 8 AM $ 0.0161
+0.59%
$ -- $ 105,977
Mar 14, 7 AM $ 0.016
+0.09%
$ -- $ 100,213
Mar 14, 6 AM $ 0.016
-10.04%
$ -- $ 71,086
Mar 14, 5 AM $ 0.0178
+5.30%
$ -- $ 55,015
Mar 14, 4 AM $ 0.0169
+5.11%
$ -- $ 35,788
Mar 14, 3 AM $ 0.0161
+0.22%
$ -- $ 27,347
Mar 14, 2 AM $ 0.016
-3.45%
$ -- $ 308,274
Mar 14, 1 AM $ 0.0166
+6.79%
$ -- $ 302,300
Mar 14, 12 AM $ 0.0156
+3.11%
$ -- $ 290,651
Mar 13, 11 PM $ 0.0151
+1.16%
$ -- $ 285,089
Mar 13, 10 PM $ 0.0149
-0.92%
$ -- $ 280,510
Mar 13, 9 PM $ 0.0151
-0.68%
$ -- $ 278,726
Mar 13, 8 PM $ 0.0152
-0.71%
$ -- $ 277,444
Mar 13, 7 PM $ 0.0153
+0.69%
$ -- $ 275,940
Mar 13, 6 PM $ 0.0152
+1.93%
$ -- $ 274,693
Mar 13, 5 PM $ 0.0149
-1.64%
$ -- $ 270,905
Mar 13, 4 PM $ 0.0151
+1.10%
$ -- $ 270,774
Mar 13, 3 PM $ 0.0149
+3.08%
$ -- $ 266,432
Mar 13, 2 PM $ 0.0145
-6.23%
$ -- $ 257,297
Mar 13, 1 PM $ 0.0154
-6.99%
$ -- $ 246,727
Mar 13, 12 PM $ 0.0166
-0.34%
$ -- $ 230,681
Mar 13, 11 AM $ 0.0166
+1.43%
$ -- $ 221,164
Mar 13, 10 AM $ 0.0164
+2.63%
$ -- $ 215,186
Mar 13, 9 AM $ 0.016
+5.62%
$ -- $ 207,706
Mar 13, 8 AM $ 0.0151
+1.46%
$ -- $ 195,119
Mar 13, 7 AM $ 0.0148
-1.93%
$ -- $ 183,001
Mar 13, 6 AM $ 0.0151
-4.30%
$ -- $ 141,864
Mar 13, 5 AM $ 0.0157
-6.20%
$ -- $ 95,761
Mar 13, 4 AM $ 0.0168
-7.83%
$ -- $ 71,655
Mar 13, 3 AM $ 0.0182
+2.82%
$ -- $ 47,317
Mar 13, 2 AM $ 0.0177
-2.45%
$ -- $ 461,323
Mar 13, 1 AM $ 0.0182
-2.57%
$ -- $ 444,666
Mar 13, 12 AM $ 0.0187
+8.27%
$ -- $ 427,908
Mar 12, 11 PM $ 0.0172
+4.94%
$ -- $ 411,017
Mar 12, 10 PM $ 0.0164
+3.24%
$ -- $ 396,364
Mar 12, 9 PM $ 0.0159
+2.86%
$ -- $ 386,954
Mar 12, 8 PM $ 0.0155
+8.82%
$ -- $ 379,684
Mar 12, 7 PM $ 0.0142
-6.43%
$ -- $ 371,609
Mar 12, 6 PM $ 0.0152
-1.44%
$ -- $ 352,278
Mar 12, 5 PM $ 0.0154
-8.44%
$ -- $ 343,478
Mar 12, 4 PM $ 0.0169
-6.64%
$ -- $ 323,143