Burn Reward Systeam Historical Data

BURN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0169
-6.64%
$ -- $ 323,143
Mar 12, 3 PM $ 0.0181
+1.71%
$ -- $ 307,576
Mar 12, 2 PM $ 0.0178
-3.62%
$ -- $ 280,587
Mar 12, 1 PM $ 0.0185
-2.06%
$ -- $ 235,000
Mar 12, 12 PM $ 0.0188
+3.47%
$ -- $ 218,095
Mar 12, 11 AM $ 0.0182
-3.87%
$ -- $ 197,015
Mar 12, 10 AM $ 0.0189
+6.24%
$ -- $ 177,948
Mar 12, 9 AM $ 0.0178
+2.92%
$ -- $ 152,206
Mar 12, 8 AM $ 0.0173
+0.28%
$ -- $ 145,061
Mar 12, 7 AM $ 0.0173
-0.39%
$ -- $ 137,156
Mar 12, 6 AM $ 0.0172
+7.90%
$ -- $ 118,381
Mar 12, 5 AM $ 0.0159
+4.70%
$ -- $ 93,939
Mar 12, 4 AM $ 0.0152
-4.05%
$ -- $ 83,749
Mar 12, 3 AM $ 0.0158
+5.28%
$ -- $ 46,868
Mar 12, 2 AM $ 0.015
-6.61%
$ -- $ 514,566
Mar 12, 1 AM $ 0.0161
-2.10%
$ -- $ 503,316
Mar 12, 12 AM $ 0.0165
-2.45%
$ -- $ 503,564
Mar 11, 11 PM $ 0.0169
+10.30%
$ -- $ 463,134
Mar 11, 10 PM $ 0.0153
+10.07%
$ -- $ 450,693
Mar 11, 9 PM $ 0.0139
-0.69%
$ -- $ 438,128
Mar 11, 8 PM $ 0.014
-6.36%
$ -- $ 433,098
Mar 11, 7 PM $ 0.015
-0.97%
$ -- $ 425,476
Mar 11, 6 PM $ 0.0151
-7.11%
$ -- $ 423,262
Mar 11, 5 PM $ 0.0163
+4.29%
$ -- $ 412,374
Mar 11, 4 PM $ 0.0156
+2.38%
$ -- $ 377,563
Mar 11, 3 PM $ 0.0153
-0.83%
$ -- $ 359,497
Mar 11, 2 PM $ 0.0154
+3.52%
$ -- $ 277,972
Mar 11, 1 PM $ 0.0149
+12.22%
$ -- $ 267,777
Mar 11, 12 PM $ 0.0133
+6.15%
$ -- $ 244,937
Mar 11, 11 AM $ 0.0125
+8.08%
$ -- $ 217,782
Mar 11, 10 AM $ 0.0115
-8.40%
$ -- $ 197,723
Mar 11, 9 AM $ 0.0126
-2.73%
$ -- $ 176,774
Mar 11, 8 AM $ 0.0129
-1.74%
$ -- $ 171,885
Mar 11, 7 AM $ 0.0131
-6.41%
$ -- $ 153,612
Mar 11, 6 AM $ 0.014
+4.88%
$ -- $ 136,094
Mar 11, 5 AM $ 0.0133
-2.23%
$ -- $ 123,438
Mar 11, 4 AM $ 0.0136
-9.37%
$ -- $ 88,808
Mar 11, 3 AM $ 0.0151
+8.76%
$ -- $ 66,643
Mar 11, 2 AM $ 0.0138
-1.94%
$ -- $ 472,753
Mar 11, 1 AM $ 0.0141
-7.46%
$ -- $ 462,605
Mar 11, 12 AM $ 0.0153
-0.38%
$ -- $ 446,724
Mar 10, 11 PM $ 0.0153
+8.34%
$ -- $ 354,101
Mar 10, 10 PM $ 0.0137
+3.53%
$ -- $ 329,589
Mar 10, 9 PM $ 0.0132
-7.29%
$ -- $ 323,722
Mar 10, 8 PM $ 0.0143
-0.60%
$ -- $ 315,989
Mar 10, 7 PM $ 0.0144
+1.93%
$ -- $ 298,206
Mar 10, 6 PM $ 0.0141
+18.91%
$ -- $ 270,124
Mar 10, 5 PM $ 0.0119
+26.77%
$ -- $ 234,198
Mar 10, 4 PM $ 0.00938
+3.75%
$ -- $ 211,526
Mar 10, 3 PM $ 0.00905
-3.01%
$ -- $ 204,035