Burn Reward Systeam Historical Data

BURN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00933
+2.08%
$ -- $ 201,736
Mar 10, 1 PM $ 0.00914
-2.87%
$ -- $ 192,294
Mar 10, 12 PM $ 0.00941
+0.50%
$ -- $ 179,242
Mar 10, 11 AM $ 0.00936
-0.70%
$ -- $ 167,951
Mar 10, 10 AM $ 0.00943
-2.28%
$ -- $ 158,423
Mar 10, 9 AM $ 0.00956
+10.68%
$ -- $ 136,616
Mar 10, 8 AM $ 0.00865
-3.46%
$ -- $ 123,641
Mar 10, 7 AM $ 0.00896
-5.09%
$ -- $ 115,320
Mar 10, 6 AM $ 0.00943
+3.23%
$ -- $ 102,524
Mar 10, 5 AM $ 0.00914
+1.94%
$ -- $ 85,829
Mar 10, 4 AM $ 0.00896
+13.03%
$ -- $ 57,430
Mar 10, 3 AM $ 0.00793
-4.34%
$ -- $ 45,724
Mar 10, 2 AM $ 0.00828
+0.20%
$ -- $ 414,151
Mar 10, 1 AM $ 0.00827
-5.69%
$ -- $ 402,210
Mar 10, 12 AM $ 0.00876
+20.75%
$ -- $ 387,824
Mar 9, 11 PM $ 0.00726
+1.58%
$ -- $ 362,597
Mar 9, 10 PM $ 0.00715
-2.56%
$ -- $ 355,596
Mar 9, 9 PM $ 0.00733
+1.75%
$ -- $ 354,229
Mar 9, 8 PM $ 0.0072
-0.89%
$ -- $ 349,510
Mar 9, 7 PM $ 0.00726
+0.62%
$ -- $ 349,028
Mar 9, 6 PM $ 0.00722
-1.10%
$ -- $ 345,457
Mar 9, 5 PM $ 0.0073
+3.90%
$ -- $ 345,324
Mar 9, 4 PM $ 0.00702
-6.45%
$ -- $ 338,457
Mar 9, 3 PM $ 0.00751
-0.47%
$ -- $ 327,084
Mar 9, 2 PM $ 0.00757
-5.81%
$ -- $ 320,102
Mar 9, 1 PM $ 0.00803
+5.10%
$ -- $ 311,889
Mar 9, 12 PM $ 0.00751
+1.94%
$ -- $ 289,754
Mar 9, 11 AM $ 0.00737
+10.62%
$ -- $ 256,436
Mar 9, 10 AM $ 0.00666
+1.79%
$ -- $ 244,096
Mar 9, 9 AM $ 0.00656
-8.72%
$ -- $ 228,903
Mar 9, 8 AM $ 0.00719
+3.38%
$ -- $ 213,245
Mar 9, 7 AM $ 0.00693
+5.42%
$ -- $ 167,292
Mar 9, 6 AM $ 0.00665
+1.81%
$ -- $ 158,480
Mar 9, 5 AM $ 0.00653
+8.85%
$ -- $ 143,242
Mar 9, 4 AM $ 0.006
-2.39%
$ -- $ 128,193
Mar 9, 3 AM $ 0.00614
+9.55%
$ -- $ 114,755
Mar 9, 2 AM $ 0.00561
+46.47%
$ -- $ 295,219
Mar 9, 1 AM $ 0.00385
-8.13%
$ -- $ 253,976
Mar 9, 12 AM $ 0.0042
-3.28%
$ -- $ 240,242
Mar 8, 11 PM $ 0.00434
-1.00%
$ -- $ 235,131
Mar 8, 10 PM $ 0.00438
-0.52%
$ -- $ 229,418
Mar 8, 9 PM $ 0.00441
-0.34%
$ -- $ 229,538
Mar 8, 8 PM $ 0.00443
-0.20%
$ -- $ 228,575
Mar 8, 7 PM $ 0.00443
+1.06%
$ -- $ 227,844
Mar 8, 6 PM $ 0.00439
+3.49%
$ -- $ 225,105
Mar 8, 5 PM $ 0.00423
+6.03%
$ -- $ 221,610
Mar 8, 4 PM $ 0.00399
-4.77%
$ -- $ 216,889
Mar 8, 3 PM $ 0.00419
+6.78%
$ -- $ 209,332
Mar 8, 2 PM $ 0.00394
-8.16%
$ -- $ 188,026
Mar 8, 1 PM $ 0.00429
-5.02%
$ -- $ 142,978