Burn Reward Systeam Historical Data

BURN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00455
-10.35%
$ -- $ 120,381
Mar 8, 11 AM $ 0.00507
-8.33%
$ -- $ 83,478
Mar 8, 10 AM $ 0.00553
+2.72%
$ -- $ 74,762
Mar 8, 9 AM $ 0.00538
-1.71%
$ -- $ 72,040
Mar 8, 8 AM $ 0.00547
-6.76%
$ -- $ 68,845
Mar 8, 7 AM $ 0.00587
-2.44%
$ -- $ 62,457
Mar 8, 6 AM $ 0.00601
+8.32%
$ -- $ 59,543
Mar 8, 5 AM $ 0.00555
-10.28%
$ -- $ 51,198
Mar 8, 4 AM $ 0.00617
-3.15%
$ -- $ 39,114
Mar 8, 3 AM $ 0.00637
+2.84%
$ -- $ 24,156
Mar 8, 2 AM $ 0.0062
+0.16%
$ -- $ 338,697
Mar 8, 1 AM $ 0.00619
+0.36%
$ -- $ 336,403
Mar 8, 12 AM $ 0.00617
+13.64%
$ -- $ 327,665
Mar 7, 11 PM $ 0.00543
+7.23%
$ -- $ 308,906
Mar 7, 10 PM $ 0.00506
-0.83%
$ -- $ 301,477
Mar 7, 9 PM $ 0.0051
+1.65%
$ -- $ 300,783
Mar 7, 8 PM $ 0.00502
-0.25%
$ -- $ 299,021
Mar 7, 7 PM $ 0.00503
-1.36%
$ -- $ 295,623
Mar 7, 6 PM $ 0.0051
+5.87%
$ -- $ 294,655
Mar 7, 5 PM $ 0.00481
-12.41%
$ -- $ 290,298
Mar 7, 4 PM $ 0.00549
+0.83%
$ -- $ 275,820
Mar 7, 3 PM $ 0.00545
-0.52%
$ -- $ 270,381
Mar 7, 2 PM $ 0.00547
-6.20%
$ -- $ 265,126
Mar 7, 1 PM $ 0.00584
-2.53%
$ -- $ 254,180
Mar 7, 12 PM $ 0.006
+0.16%
$ -- $ 246,197
Mar 7, 11 AM $ 0.00599
+6.74%
$ -- $ 241,180
Mar 7, 10 AM $ 0.00561
-7.19%
$ -- $ 232,145
Mar 7, 9 AM $ 0.00605
-2.92%
$ -- $ 218,731
Mar 7, 8 AM $ 0.00624
-12.92%
$ -- $ 203,918
Mar 7, 7 AM $ 0.00715
+1.42%
$ -- $ 184,854
Mar 7, 6 AM $ 0.00706
+7.88%
$ -- $ 143,754
Mar 7, 5 AM $ 0.00654
+6.36%
$ -- $ 132,404
Mar 7, 4 AM $ 0.00615
+9.89%
$ -- $ 115,817
Mar 7, 3 AM $ 0.00559
+6.30%
$ -- $ 85,424
Mar 7, 2 AM $ 0.00526
+25.05%
$ -- $ 475,285
Mar 7, 1 AM $ 0.0042
-19.51%
$ -- $ 451,527
Mar 7, 12 AM $ 0.00523
-5.79%
$ -- $ 405,423
Mar 6, 11 PM $ 0.00557
-12.46%
$ -- $ 392,848
Mar 6, 10 PM $ 0.00636
+9.66%
$ -- $ 379,082
Mar 6, 9 PM $ 0.0058
-5.55%
$ -- $ 369,964
Mar 6, 8 PM $ 0.00614
-2.53%
$ -- $ 363,798
Mar 6, 7 PM $ 0.0063
-1.32%
$ -- $ 361,098
Mar 6, 6 PM $ 0.00638
-1.15%
$ -- $ 357,526
Mar 6, 5 PM $ 0.00645
-4.58%
$ -- $ 352,794
Mar 6, 4 PM $ 0.00676
+24.90%
$ -- $ 348,139
Mar 6, 3 PM $ 0.00541
-16.85%
$ -- $ 321,297
Mar 6, 2 PM $ 0.00654
-10.11%
$ -- $ 290,762
Mar 6, 1 PM $ 0.00727
+5.93%
$ -- $ 223,114
Mar 6, 12 PM $ 0.00685
-13.09%
$ -- $ 204,604
Mar 6, 11 AM $ 0.00789
+0.58%
$ -- $ 178,568