Burn Reward Systeam Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00121
-1.91%
$ -- $ 8,333
May 22, 1 PM $ 0.00123
-1.06%
$ -- $ 8,269
May 22, 12 PM $ 0.00124
+6.11%
$ -- $ 7,202
May 22, 11 AM $ 0.00116
+5.89%
$ -- $ 3,314
May 22, 10 AM $ 0.0011
-6.72%
$ -- $ 2,097
May 22, 9 AM $ 0.00118
+5.19%
$ -- $ 2,340
May 22, 8 AM $ 0.00115
+1.83%
$ -- $ 2,197
May 22, 7 AM $ 0.00113
-2.26%
$ -- $ 2,112
May 22, 6 AM $ 0.00116
-0.99%
$ -- $ 1,894
May 22, 5 AM $ 0.0012
+2.29%
$ -- $ 1,670
May 22, 4 AM $ 0.00117
-1.20%
$ -- $ 2,007
May 22, 3 AM $ 0.00118
+0.00%
$ -- $ 2,017
May 22, 1 AM $ 0.00114
+0.00%
$ -- $ 2,016
May 22, 12 AM $ 0.00114
-0.43%
$ -- $ 2,120
May 21, 11 PM $ 0.00114
-0.42%
$ -- $ 2,014
May 21, 10 PM $ 0.00117
+1.05%
$ -- $ 1,913
May 21, 9 PM $ 0.00116
+0.00%
$ -- $ 1,759
May 21, 6 PM $ 0.00115
+0.00%
$ -- $ 1,686
May 21, 5 PM $ 0.00115
+0.98%
$ -- $ 1,810
May 21, 4 PM $ 0.00114
+2.05%
$ -- $ 1,732
May 21, 3 PM $ 0.00114
-0.09%
$ -- $ 1,708
May 21, 2 PM $ 0.00114
+0.34%
$ -- $ 1,978
May 21, 1 PM $ 0.00114
-0.29%
$ -- $ 1,845
May 21, 12 PM $ 0.00115
+3.95%
$ -- $ 1,774
May 21, 10 AM $ 0.00113
-2.80%
$ -- $ 2,045
May 21, 8 AM $ 0.00112
-0.04%
$ -- $ 1,965
May 21, 6 AM $ 0.00117
+0.42%
$ -- $ 2,092
May 21, 5 AM $ 0.00114
-0.76%
$ -- $ 2,317
May 21, 4 AM $ 0.00116
-0.12%
$ -- $ 1,999
May 21, 3 AM $ 0.00116
+0.93%
$ -- $ 2,065
May 21, 2 AM $ 0.00115
-0.79%
$ -- $ 2,087
May 21, 1 AM $ 0.00115
-0.08%
$ -- $ 2,206
May 21, 12 AM $ 0.00115
+0.05%
$ -- $ 2,142
May 20, 11 PM $ 0.00114
-0.41%
$ -- $ 2,086
May 20, 10 PM $ 0.00115
-0.38%
$ -- $ 2,078
May 20, 8 PM $ 0.00115
-0.25%
$ -- $ 2,010
May 20, 7 PM $ 0.00116
+0.10%
$ -- $ 2,014
May 20, 6 PM $ 0.00116
-1.11%
$ -- $ 2,085
May 20, 4 PM $ 0.00117
-0.31%
$ -- $ 2,050
May 20, 3 PM $ 0.00118
-0.44%
$ -- $ 2,139
May 20, 2 PM $ 0.00116
-1.86%
$ -- $ 1,791
May 20, 1 PM $ 0.00118
+0.14%
$ -- $ 1,756
May 20, 12 PM $ 0.00117
-0.16%
$ -- $ 1,764
May 20, 11 AM $ 0.00118
+0.00%
$ -- $ 1,733
May 20, 10 AM $ 0.00118
-0.12%
$ -- $ 1,499
May 20, 9 AM $ 0.00119
-1.19%
$ -- $ 1,553
May 20, 8 AM $ 0.0012
-0.08%
$ -- $ 1,428
May 20, 7 AM $ 0.0012
-0.70%
$ -- $ 1,377
May 20, 6 AM $ 0.0012
+1.38%
$ -- $ 1,472
May 20, 5 AM $ 0.00119
+0.52%
$ -- $ 1,440