Burn Reward Systeam Historical Data

BURN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00789
+0.58%
$ -- $ 178,568
Mar 6, 10 AM $ 0.00784
+0.37%
$ -- $ 170,280
Mar 6, 9 AM $ 0.00781
+0.35%
$ -- $ 164,152
Mar 6, 8 AM $ 0.00777
-7.00%
$ -- $ 150,985
Mar 6, 7 AM $ 0.00835
-3.02%
$ -- $ 117,393
Mar 6, 6 AM $ 0.00861
+4.24%
$ -- $ 112,586
Mar 6, 5 AM $ 0.00827
-2.82%
$ -- $ 99,659
Mar 6, 4 AM $ 0.0085
-4.93%
$ -- $ 87,948
Mar 6, 3 AM $ 0.00894
+6.43%
$ -- $ 69,966
Mar 6, 2 AM $ 0.0084
+1.89%
$ -- $ 506,726
Mar 6, 1 AM $ 0.00824
-12.51%
$ -- $ 482,925
Mar 6, 12 AM $ 0.00944
-2.13%
$ -- $ 433,440
Mar 5, 11 PM $ 0.00964
+2.76%
$ -- $ 422,191
Mar 5, 10 PM $ 0.00938
-0.22%
$ -- $ 416,410
Mar 5, 9 PM $ 0.0094
+0.44%
$ -- $ 412,055
Mar 5, 8 PM $ 0.00935
-4.48%
$ -- $ 412,827
Mar 5, 7 PM $ 0.00979
-1.00%
$ -- $ 403,564
Mar 5, 6 PM $ 0.00989
-2.22%
$ -- $ 402,335
Mar 5, 5 PM $ 0.0101
-3.25%
$ -- $ 392,402
Mar 5, 4 PM $ 0.0105
-0.83%
$ -- $ 392,070
Mar 5, 3 PM $ 0.0105
+4.41%
$ -- $ 384,240
Mar 5, 2 PM $ 0.0101
+1.52%
$ -- $ 371,066
Mar 5, 1 PM $ 0.00993
-5.78%
$ -- $ 321,298
Mar 5, 12 PM $ 0.0105
+3.15%
$ -- $ 303,589
Mar 5, 11 AM $ 0.0102
-4.66%
$ -- $ 288,842
Mar 5, 10 AM $ 0.0107
-9.07%
$ -- $ 269,312
Mar 5, 9 AM $ 0.0118
+2.08%
$ -- $ 252,434
Mar 5, 8 AM $ 0.0115
-3.28%
$ -- $ 235,906
Mar 5, 7 AM $ 0.0119
+9.64%
$ -- $ 215,147
Mar 5, 6 AM $ 0.0109
-1.12%
$ -- $ 205,983
Mar 5, 5 AM $ 0.011
-18.98%
$ -- $ 180,035
Mar 5, 4 AM $ 0.0137
+38.62%
$ -- $ 115,822
Mar 5, 3 AM $ 0.00989
+12.20%
$ -- $ 57,981
Mar 5, 2 AM $ 0.00882
+0.69%
$ -- $ 1.19 million
Mar 5, 1 AM $ 0.00875
-6.58%
$ -- $ 1.17 million
Mar 5, 12 AM $ 0.00936
-16.03%
$ -- $ 1.16 million
Mar 4, 11 PM $ 0.0111
+1.97%
$ -- $ 1.13 million
Mar 4, 10 PM $ 0.0109
-2.15%
$ -- $ 1.11 million
Mar 4, 9 PM $ 0.0112
-4.71%
$ -- $ 1.11 million
Mar 4, 8 PM $ 0.0117
+4.53%
$ -- $ 1.11 million
Mar 4, 7 PM $ 0.0112
+5.95%
$ -- $ 1.11 million
Mar 4, 6 PM $ 0.0107
+4.35%
$ -- $ 1.08 million
Mar 4, 5 PM $ 0.0102
+19.56%
$ -- $ 1.07 million
Mar 4, 4 PM $ 0.00893
-5.11%
$ -- $ 1.03 million
Mar 4, 1 PM $ 0.0115
+5.46%
$ -- $ 855,970
Mar 4, 12 PM $ 0.0109
+15.23%
$ -- $ 845,111
Mar 4, 11 AM $ 0.00943
+18.61%
$ -- $ 790,053
Mar 4, 9 AM $ 0.00931
-0.69%
$ -- $ 627,926
Mar 4, 8 AM $ 0.00936
-13.98%
$ -- $ 602,838
Mar 4, 7 AM $ 0.0109
+14.03%
$ -- $ 537,881