Burn Reward Systeam Historical Data

BURN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0109
+14.03%
$ -- $ 537,881
Mar 4, 6 AM $ 0.00938
-17.09%
$ -- $ 441,245
Mar 4, 5 AM $ 0.0113
-10.18%
$ -- $ 328,435
Mar 4, 4 AM $ 0.0126
-4.15%
$ -- $ 307,876
Mar 4, 3 AM $ 0.0131
+5.26%
$ -- $ 242,518
Mar 4, 2 AM $ 0.0124
-17.50%
$ -- $ 1.35 million
Mar 4, 1 AM $ 0.0151
-5.04%
$ -- $ 1.26 million
Mar 4, 12 AM $ 0.0158
-11.23%
$ -- $ 1.13 million
Mar 3, 11 PM $ 0.0178
+0.25%
$ -- $ 996,292
Mar 3, 10 PM $ 0.0177
+3.26%
$ -- $ 978,806
Mar 3, 9 PM $ 0.0172
+6.54%
$ -- $ 960,914
Mar 3, 8 PM $ 0.0161
-1.26%
$ -- $ 951,433
Mar 3, 7 PM $ 0.0163
-4.04%
$ -- $ 950,653
Mar 3, 6 PM $ 0.017
+0.58%
$ -- $ 946,816
Mar 3, 5 PM $ 0.0169
+10.07%
$ -- $ 929,815
Mar 3, 4 PM $ 0.0159
-13.51%
$ -- $ 887,311
Mar 3, 3 PM $ 0.0184
-1.34%
$ -- $ 807,292
Mar 3, 2 PM $ 0.0186
-7.89%
$ -- $ 736,515
Mar 3, 1 PM $ 0.0202
+18.51%
$ -- $ 700,515
Mar 3, 12 PM $ 0.017
-7.36%
$ -- $ 648,152
Mar 3, 11 AM $ 0.0184
-8.75%
$ -- $ 576,254
Mar 3, 10 AM $ 0.0201
+1.14%
$ -- $ 517,714
Mar 3, 9 AM $ 0.0196
+18.53%
$ -- $ 460,175
Mar 3, 8 AM $ 0.0165
+8.39%
$ -- $ 415,211
Mar 3, 7 AM $ 0.0152
+3.97%
$ -- $ 351,829
Mar 3, 6 AM $ 0.0146
+2.38%
$ -- $ 320,006
Mar 3, 5 AM $ 0.0142
-2.57%
$ -- $ 289,045
Mar 3, 4 AM $ 0.0146
-3.55%
$ -- $ 227,410
Mar 3, 3 AM $ 0.0151
+17.28%
$ -- $ 153,662
Mar 3, 2 AM $ 0.0129
-5.46%
$ -- $ 1.01 million
Mar 3, 1 AM $ 0.0136
-5.78%
$ -- $ 944,924
Mar 3, 12 AM $ 0.0144
+54.10%
$ -- $ 801,616
Mar 2, 11 PM $ 0.00936
+16.19%
$ -- $ 680,526
Mar 2, 10 PM $ 0.00806
-14.27%
$ -- $ 643,725
Mar 2, 9 PM $ 0.00942
-0.82%
$ -- $ 601,742
Mar 2, 8 PM $ 0.00948
+19.72%
$ -- $ 551,009
Mar 2, 7 PM $ 0.00784
+10.70%
$ -- $ 513,979
Mar 2, 6 PM $ 0.00709
+19.68%
$ -- $ 494,371
Mar 2, 5 PM $ 0.00592
+24.59%
$ -- $ 443,575
Mar 2, 4 PM $ 0.00475
+7.39%
$ -- $ 406,836
Mar 2, 3 PM $ 0.00442
+6.42%
$ -- $ 377,020
Mar 2, 2 PM $ 0.00414
+7.54%
$ -- $ 346,408
Mar 2, 1 PM $ 0.00383
-5.94%
$ -- $ 331,257
Mar 2, 12 PM $ 0.00407
-5.36%
$ -- $ 308,379
Mar 2, 11 AM $ 0.0043
+6.85%
$ -- $ 291,062
Mar 2, 10 AM $ 0.00403
+9.83%
$ -- $ 276,987
Mar 2, 9 AM $ 0.00367
-2.93%
$ -- $ 240,560
Mar 2, 8 AM $ 0.00378
+23.30%
$ -- $ 207,370
Mar 2, 7 AM $ 0.00306
-7.98%
$ -- $ 181,213
Mar 2, 6 AM $ 0.00332
-4.35%
$ -- $ 128,587