Burn Reward Systeam Historical Data

BURN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00348
-7.03%
$ -- $ 107,276
Mar 2, 4 AM $ 0.00374
-4.95%
$ -- $ 95,734
Mar 2, 3 AM $ 0.00394
+3.93%
$ -- $ 65,872
Mar 2, 2 AM $ 0.0038
+3.60%
$ -- $ 855,946
Mar 2, 1 AM $ 0.00367
-3.80%
$ -- $ 838,013
Mar 2, 12 AM $ 0.00381
+12.17%
$ -- $ 809,008
Mar 1, 11 PM $ 0.00338
-0.72%
$ -- $ 710,376
Mar 1, 10 PM $ 0.00341
-12.58%
$ -- $ 686,290
Mar 1, 9 PM $ 0.00388
-2.55%
$ -- $ 672,837
Mar 1, 8 PM $ 0.00397
+10.97%
$ -- $ 665,188
Mar 1, 7 PM $ 0.00358
+2.11%
$ -- $ 660,953
Mar 1, 6 PM $ 0.0035
+2.86%
$ -- $ 659,115
Mar 1, 5 PM $ 0.00341
+6.70%
$ -- $ 645,911
Mar 1, 4 PM $ 0.00318
+9.64%
$ -- $ 635,491
Mar 1, 3 PM $ 0.00291
+1.46%
$ -- $ 626,172
Mar 1, 2 PM $ 0.00286
-8.33%
$ -- $ 604,110
Mar 1, 1 PM $ 0.00312
-3.99%
$ -- $ 572,577
Mar 1, 12 PM $ 0.00325
+16.29%
$ -- $ 547,373
Mar 1, 11 AM $ 0.00279
-9.91%
$ -- $ 487,951
Mar 1, 10 AM $ 0.0031
-12.32%
$ -- $ 464,717
Mar 1, 9 AM $ 0.00353
+9.56%
$ -- $ 446,505
Mar 1, 8 AM $ 0.00322
+11.73%
$ -- $ 419,304
Mar 1, 7 AM $ 0.00289
-12.09%
$ -- $ 382,148
Mar 1, 6 AM $ 0.00329
-2.01%
$ -- $ 319,333
Mar 1, 5 AM $ 0.00335
-6.49%
$ -- $ 304,991
Mar 1, 4 AM $ 0.00358
+15.76%
$ -- $ 247,133
Mar 1, 3 AM $ 0.00309
+13.11%
$ -- $ 212,192
Mar 1, 2 AM $ 0.00272
-26.54%
$ -- $ 1.13 million
Mar 1, 1 AM $ 0.00366
+12.56%
$ -- $ 1.01 million
Mar 1, 12 AM $ 0.00325
+64.87%
$ -- $ 856,198
Feb 28, 11 PM $ 0.00197
+7.10%
$ -- $ 758,328
Feb 28, 10 PM $ 0.00187
+15.30%
$ -- $ 732,429
Feb 28, 9 PM $ 0.00162
+7.74%
$ -- $ 719,356
Feb 28, 8 PM $ 0.0015
-25.11%
$ -- $ 715,593
Feb 28, 7 PM $ 0.00201
+11.03%
$ -- $ 682,903
Feb 28, 6 PM $ 0.0018
-2.13%
$ -- $ 653,481
Download