Burn Reward Systeam Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00119
+0.58%
$ -- $ 1,477
May 20, 3 AM $ 0.00118
-0.58%
$ -- $ 1,363
May 20, 2 AM $ 0.00119
-0.21%
$ -- $ 1,444
May 20, 1 AM $ 0.00119
+0.00%
$ -- $ 1,611
May 20, 12 AM $ 0.00118
-0.20%
$ -- $ 1,609
May 19, 10 PM $ 0.00119
+0.13%
$ -- $ 1,919
May 19, 9 PM $ 0.00119
-0.57%
$ -- $ 1,910
May 19, 8 PM $ 0.00118
+0.36%
$ -- $ 1,895
May 19, 7 PM $ 0.00118
+0.20%
$ -- $ 1,868
May 19, 6 PM $ 0.00119
+0.15%
$ -- $ 1,812
May 19, 4 PM $ 0.00119
-0.88%
$ -- $ 1,876
May 19, 2 PM $ 0.00117
-3.89%
$ -- $ 2,146
May 19, 1 PM $ 0.00122
+2.06%
$ -- $ 2,199
May 19, 12 PM $ 0.00119
+0.25%
$ -- $ 2,232
May 19, 11 AM $ 0.00121
+0.01%
$ -- $ 2,408
May 19, 10 AM $ 0.00121
-1.12%
$ -- $ 2,451
May 19, 9 AM $ 0.00122
+0.99%
$ -- $ 2,864
May 19, 8 AM $ 0.00121
-1.63%
$ -- $ 3,268
May 19, 7 AM $ 0.00122
-0.55%
$ -- $ 3,299
May 19, 6 AM $ 0.00124
+0.00%
$ -- $ 3,083
May 19, 5 AM $ 0.00124
+1.02%
$ -- $ 3,236
May 19, 4 AM $ 0.00124
+2.48%
$ -- $ 3,294
May 19, 3 AM $ 0.00121
-0.57%
$ -- $ 3,271
May 19, 2 AM $ 0.00122
-1.32%
$ -- $ 3,239
May 19, 1 AM $ 0.00123
-3.98%
$ -- $ 3,258
May 19, 12 AM $ 0.00128
+0.18%
$ -- $ 3,371
May 18, 11 PM $ 0.00126
+0.25%
$ -- $ 3,337
May 18, 10 PM $ 0.00134
-0.89%
$ -- $ 2,978
May 18, 9 PM $ 0.00134
+0.00%
$ -- $ 3,351
May 18, 8 PM $ 0.00129
+0.00%
$ -- $ 3,338
May 18, 5 PM $ 0.00119
+2.49%
$ -- $ 3,184
May 18, 4 PM $ 0.00122
-2.51%
$ -- $ 2,754
May 18, 3 PM $ 0.00125
+4.10%
$ -- $ 2,948
May 18, 2 PM $ 0.00121
-8.23%
$ -- $ 2,736
May 18, 1 PM $ 0.00132
+1.46%
$ -- $ 3,171
May 18, 12 PM $ 0.0013
+0.06%
$ -- $ 3,194
May 18, 11 AM $ 0.00132
+1.57%
$ -- $ 3,009
May 18, 10 AM $ 0.00132
+0.00%
$ -- $ 4,210
May 18, 9 AM $ 0.00132
+0.35%
$ -- $ 4,115
May 18, 8 AM $ 0.00132
-0.71%
$ -- $ 6,632
May 18, 7 AM $ 0.00133
+0.43%
$ -- $ 6,705
May 18, 6 AM $ 0.00133
-0.91%
$ -- $ 6,755
May 18, 5 AM $ 0.00135
+0.00%
$ -- $ 6,845
May 18, 4 AM $ 0.00137
+1.21%
$ -- $ 7,003
May 18, 3 AM $ 0.00135
+0.00%
$ -- $ 6,977
May 18, 2 AM $ 0.00136
-1.58%
$ -- $ 6,863
May 18, 1 AM $ 0.00138
+0.00%
$ -- $ 6,724
May 18, 12 AM $ 0.00139
+0.00%
$ -- $ 6,734
May 17, 11 PM $ 0.00138
-0.32%
$ -- $ 6,764
May 17, 10 PM $ 0.00138
-4.19%
$ -- $ 6,732