Burn Reward Systeam Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00144
+0.00%
$ -- $ 7,024
May 17, 8 PM $ 0.0014
+0.00%
$ -- $ 6,992
May 17, 5 PM $ 0.00136
+0.00%
$ -- $ 7,132
May 17, 4 PM $ 0.00144
+2.62%
$ -- $ 7,121
May 17, 3 PM $ 0.0014
+5.15%
$ -- $ 7,648
May 17, 2 PM $ 0.00133
-0.61%
$ -- $ 7,039
May 17, 1 PM $ 0.00134
-0.05%
$ -- $ 6,565
May 17, 12 PM $ 0.00147
+8.73%
$ -- $ 7,380
May 17, 11 AM $ 0.00138
-4.70%
$ -- $ 6,952
May 17, 10 AM $ 0.00149
-1.89%
$ -- $ 7,235
May 17, 9 AM $ 0.00152
+9.74%
$ -- $ 6,157
May 17, 8 AM $ 0.00138
+2.51%
$ -- $ 3,293
May 17, 7 AM $ 0.00132
+0.01%
$ -- $ 3,705
May 17, 6 AM $ 0.00134
+0.95%
$ -- $ 3,853
May 17, 5 AM $ 0.00134
+2.77%
$ -- $ 3,706
May 17, 4 AM $ 0.0013
-1.41%
$ -- $ 3,295
May 17, 3 AM $ 0.00131
+4.13%
$ -- $ 3,299
May 17, 12 AM $ 0.00124
+0.00%
$ -- $ 3,327
May 16, 11 PM $ 0.00124
+0.23%
$ -- $ 3,232
May 16, 10 PM $ 0.00123
-3.99%
$ -- $ 3,097
May 16, 9 PM $ 0.00129
+0.00%
$ -- $ 3,543
May 16, 7 PM $ 0.00122
+0.04%
$ -- $ 3,730
May 16, 6 PM $ 0.00121
-3.34%
$ -- $ 3,492
May 16, 5 PM $ 0.00122
-0.37%
$ -- $ 3,376
May 16, 4 PM $ 0.00123
-1.74%
$ -- $ 3,102
May 16, 3 PM $ 0.00123
-0.65%
$ -- $ 3,047
May 16, 2 PM $ 0.00124
+1.81%
$ -- $ 4,034
May 16, 1 PM $ 0.00123
-1.02%
$ -- $ 4,168
May 16, 12 PM $ 0.00124
+0.43%
$ -- $ 5,301
May 16, 11 AM $ 0.00124
-0.84%
$ -- $ 5,302
May 16, 10 AM $ 0.00125
+0.00%
$ -- $ 5,264
May 16, 9 AM $ 0.00125
-1.88%
$ -- $ 5,424
May 16, 8 AM $ 0.00127
+0.21%
$ -- $ 5,367
May 16, 7 AM $ 0.00128
-0.90%
$ -- $ 4,805
May 16, 6 AM $ 0.00129
-1.71%
$ -- $ 4,795
May 16, 5 AM $ 0.00128
-0.36%
$ -- $ 4,755
May 16, 4 AM $ 0.0013
+0.14%
$ -- $ 4,902
May 16, 3 AM $ 0.00133
+0.00%
$ -- $ 4,969
May 16, 2 AM $ 0.00133
+0.58%
$ -- $ 5,432
May 16, 1 AM $ 0.0013
-0.01%
$ -- $ 5,292
May 15, 11 PM $ 0.00129
+0.00%
$ -- $ 5,957
May 15, 10 PM $ 0.00128
-0.01%
$ -- $ 6,179
May 15, 9 PM $ 0.00129
-6.45%
$ -- $ 6,062
May 15, 8 PM $ 0.0014
+0.73%
$ -- $ 6,146
May 15, 7 PM $ 0.00137
+0.26%
$ -- $ 6,084
May 15, 6 PM $ 0.00137
+0.00%
$ -- $ 6,040
May 15, 5 PM $ 0.00135
+3.80%
$ -- $ 6,146
May 15, 4 PM $ 0.0013
+0.21%
$ -- $ 7,005
May 15, 3 PM $ 0.00129
-3.10%
$ -- $ 6,922
May 15, 2 PM $ 0.00137
+0.32%
$ -- $ 6,184