Burn Reward Systeam Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00139
-4.41%
$ -- $ 5,909
May 15, 12 PM $ 0.00143
-2.09%
$ -- $ 4,714
May 15, 11 AM $ 0.00146
+0.00%
$ -- $ 4,662
May 15, 10 AM $ 0.00146
-0.38%
$ -- $ 4,639
May 15, 9 AM $ 0.00146
+1.72%
$ -- $ 4,622
May 15, 8 AM $ 0.00143
-1.40%
$ -- $ 4,468
May 15, 7 AM $ 0.00144
+1.47%
$ -- $ 4,112
May 15, 6 AM $ 0.00143
+0.00%
$ -- $ 4,308
May 15, 5 AM $ 0.0014
-3.11%
$ -- $ 4,515
May 15, 4 AM $ 0.00145
+0.86%
$ -- $ 4,523
May 15, 3 AM $ 0.00144
-0.19%
$ -- $ 4,502
May 15, 2 AM $ 0.00143
+1.31%
$ -- $ 4,508
May 15, 1 AM $ 0.00141
+2.08%
$ -- $ 5,303
May 15, 12 AM $ 0.00144
+2.40%
$ -- $ 4,550
May 14, 9 PM $ 0.00144
+1.63%
$ -- $ 4,455
May 14, 7 PM $ 0.00141
+0.96%
$ -- $ 4,332
May 14, 6 PM $ 0.00139
-2.60%
$ -- $ 4,152
May 14, 5 PM $ 0.00144
-2.75%
$ -- $ 3,823
May 14, 4 PM $ 0.00149
+2.23%
$ -- $ 3,270
May 14, 3 PM $ 0.00145
-2.19%
$ -- $ 3,419
May 14, 1 PM $ 0.00146
-0.35%
$ -- $ 4,113
May 14, 12 PM $ 0.00142
+0.00%
$ -- $ 4,228
May 14, 10 AM $ 0.00137
-3.85%
$ -- $ 4,737
May 14, 9 AM $ 0.00143
+2.76%
$ -- $ 5,629
May 14, 8 AM $ 0.00139
-1.88%
$ -- $ 6,093
May 14, 7 AM $ 0.00129
+0.00%
$ -- $ 7,936
May 14, 6 AM $ 0.00128
+5.28%
$ -- $ 9,944
May 14, 5 AM $ 0.00122
-0.07%
$ -- $ 9,977
May 14, 4 AM $ 0.0012
-0.27%
$ -- $ 10,894
May 14, 2 AM $ 0.00124
-2.16%
$ -- $ 13,539
May 14, 1 AM $ 0.00128
+0.00%
$ -- $ 14,095
May 14, 12 AM $ 0.00128
-2.51%
$ -- $ 14,587
May 13, 11 PM $ 0.00129
+0.00%
$ -- $ 17,154
May 13, 10 PM $ 0.00131
+0.00%
$ -- $ 17,497
May 13, 9 PM $ 0.00129
+0.00%
$ -- $ 18,683
May 13, 6 PM $ 0.00128
+0.00%
$ -- $ 19,258
May 13, 5 PM $ 0.00132
+1.64%
$ -- $ 19,223
May 13, 4 PM $ 0.0013
-5.11%
$ -- $ 18,827
May 13, 3 PM $ 0.00133
+0.00%
$ -- $ 19,875
May 13, 2 PM $ 0.00132
+0.13%
$ -- $ 19,247
May 13, 1 PM $ 0.00132
-3.03%
$ -- $ 18,674
May 13, 12 PM $ 0.00124
-0.59%
$ -- $ 19,312
May 13, 11 AM $ 0.00125
+0.90%
$ -- $ 17,476
May 13, 10 AM $ 0.00125
-6.35%
$ -- $ 17,138
May 13, 9 AM $ 0.00135
+1.21%
$ -- $ 17,747
May 13, 8 AM $ 0.00125
-5.19%
$ -- $ 17,321
May 13, 7 AM $ 0.00132
+8.03%
$ -- $ 15,603
May 13, 6 AM $ 0.00122
+1.66%
$ -- $ 13,620
May 13, 5 AM $ 0.0012
-1.36%
$ -- $ 12,868
May 13, 4 AM $ 0.00122
+4.29%
$ -- $ 12,411