Burn Reward Systeam Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00118
-10.25%
$ -- $ 11,415
May 13, 2 AM $ 0.0013
-1.16%
$ -- $ 9,587
May 13, 1 AM $ 0.00131
+0.20%
$ -- $ 9,251
May 13, 12 AM $ 0.00131
+5.36%
$ -- $ 9,055
May 12, 11 PM $ 0.00124
+5.95%
$ -- $ 13,720
May 12, 10 PM $ 0.00117
+1.67%
$ -- $ 11,550
May 12, 9 PM $ 0.00115
+2.33%
$ -- $ 10,860
May 12, 8 PM $ 0.00112
+1.48%
$ -- $ 10,197
May 12, 6 PM $ 0.00111
+0.62%
$ -- $ 10,038
May 12, 4 PM $ 0.0011
+0.00%
$ -- $ 10,475
May 12, 3 PM $ 0.00112
-0.31%
$ -- $ 10,444
May 12, 2 PM $ 0.00112
-0.98%
$ -- $ 10,254
May 12, 1 PM $ 0.00113
+1.29%
$ -- $ 11,010
May 12, 12 PM $ 0.00112
-0.78%
$ -- $ 11,259
May 12, 11 AM $ 0.00112
-1.45%
$ -- $ 11,591
May 12, 10 AM $ 0.00114
+0.84%
$ -- $ 11,448
May 12, 9 AM $ 0.00113
-1.54%
$ -- $ 11,355
May 12, 8 AM $ 0.00113
+0.42%
$ -- $ 11,236
May 12, 7 AM $ 0.00112
-4.03%
$ -- $ 11,214
May 12, 6 AM $ 0.00115
-0.70%
$ -- $ 10,376
May 12, 5 AM $ 0.00116
+1.34%
$ -- $ 10,345
May 12, 4 AM $ 0.00113
-0.70%
$ -- $ 9,929
May 12, 3 AM $ 0.00114
-0.01%
$ -- $ 10,001
May 12, 2 AM $ 0.00114
-1.31%
$ -- $ 9,724
May 12, 1 AM $ 0.00116
-0.81%
$ -- $ 9,674
May 12, 12 AM $ 0.00116
-11.24%
$ -- $ 11,207
May 11, 11 PM $ 0.00131
-0.70%
$ -- $ 6,597
May 11, 10 PM $ 0.00134
+0.00%
$ -- $ 6,610
May 11, 9 PM $ 0.00134
+1.24%
$ -- $ 6,772
May 11, 8 PM $ 0.00133
+0.00%
$ -- $ 6,812
May 11, 6 PM $ 0.00131
+0.00%
$ -- $ 7,031
May 11, 5 PM $ 0.00132
+1.37%
$ -- $ 6,973
May 11, 4 PM $ 0.00131
-2.16%
$ -- $ 8,832
May 11, 3 PM $ 0.00134
+2.59%
$ -- $ 8,843
May 11, 2 PM $ 0.0013
-2.45%
$ -- $ 8,568
May 11, 1 PM $ 0.00132
-5.69%
$ -- $ 7,893
May 11, 12 PM $ 0.00141
-1.90%
$ -- $ 7,891
May 11, 11 AM $ 0.00142
+0.00%
$ -- $ 7,733
May 11, 10 AM $ 0.00144
+0.00%
$ -- $ 7,717
May 11, 8 AM $ 0.00144
-0.38%
$ -- $ 7,814
May 11, 7 AM $ 0.00144
+0.00%
$ -- $ 7,585
May 11, 6 AM $ 0.00144
-0.18%
$ -- $ 7,637
May 11, 5 AM $ 0.00144
+0.33%
$ -- $ 7,755
May 11, 4 AM $ 0.00144
+0.33%
$ -- $ 8,535
May 11, 3 AM $ 0.00143
+1.28%
$ -- $ 8,550
May 11, 2 AM $ 0.00141
+4.22%
$ -- $ 8,424
May 11, 1 AM $ 0.00137
-4.60%
$ -- $ 7,995
May 11, 12 AM $ 0.00144
-0.45%
$ -- $ 6,655
May 10, 11 PM $ 0.00145
+3.37%
$ -- $ 6,718
May 10, 10 PM $ 0.00141
+0.52%
$ -- $ 5,981