Burn Reward Systeam Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00141
-0.13%
$ -- $ 5,944
May 10, 8 PM $ 0.00141
+0.04%
$ -- $ 5,891
May 10, 6 PM $ 0.0014
-1.01%
$ -- $ 6,141
May 10, 5 PM $ 0.00142
+3.21%
$ -- $ 5,890
May 10, 4 PM $ 0.00133
+2.88%
$ -- $ 3,942
May 10, 2 PM $ 0.00125
+0.12%
$ -- $ 3,970
May 10, 1 PM $ 0.00126
-0.18%
$ -- $ 3,917
May 10, 12 PM $ 0.00126
-1.10%
$ -- $ 4,931
May 10, 11 AM $ 0.00127
+0.11%
$ -- $ 4,916
May 10, 10 AM $ 0.00127
+1.84%
$ -- $ 5,147
May 10, 9 AM $ 0.00127
+2.13%
$ -- $ 5,424
May 10, 8 AM $ 0.00124
-0.93%
$ -- $ 5,476
May 10, 7 AM $ 0.00126
-14.13%
$ -- $ 5,948
May 10, 6 AM $ 0.00127
-15.95%
$ -- $ 7,025
May 10, 5 AM $ 0.00151
+1.40%
$ -- $ 6,931
May 10, 4 AM $ 0.00134
-9.50%
$ -- $ 5,940
May 10, 3 AM $ 0.00148
+0.00%
$ -- $ 5,820
May 10, 2 AM $ 0.00148
+0.69%
$ -- $ 5,830
May 10, 1 AM $ 0.00147
-0.04%
$ -- $ 6,545
May 10, 12 AM $ 0.00147
+11.44%
$ -- $ 6,322
May 9, 11 PM $ 0.00132
-9.20%
$ -- $ 5,483
May 9, 8 PM $ 0.00136
-0.65%
$ -- $ 5,931
May 9, 7 PM $ 0.00137
+4.67%
$ -- $ 5,901
May 9, 6 PM $ 0.00131
+2.71%
$ -- $ 5,480
May 9, 5 PM $ 0.00127
-1.49%
$ -- $ 5,762
May 9, 4 PM $ 0.0013
-4.93%
$ -- $ 5,993
May 9, 3 PM $ 0.00158
+15.09%
$ -- $ 6,620
May 9, 2 PM $ 0.00168
+0.07%
$ -- $ 7,872
May 9, 1 PM $ 0.00168
-0.24%
$ -- $ 9,893
May 9, 12 PM $ 0.00171
+12.03%
$ -- $ 11,526
May 9, 11 AM $ 0.00153
-10.53%
$ -- $ 10,250
May 9, 10 AM $ 0.0017
+0.79%
$ -- $ 11,978
May 9, 9 AM $ 0.00169
+0.15%
$ -- $ 11,917
May 9, 8 AM $ 0.00168
+5.63%
$ -- $ 12,484
May 9, 7 AM $ 0.00159
-2.97%
$ -- $ 13,091
May 9, 6 AM $ 0.00169
+3.07%
$ -- $ 13,397
May 9, 5 AM $ 0.00164
+0.00%
$ -- $ 14,243
May 9, 4 AM $ 0.00163
-0.02%
$ -- $ 14,597
May 9, 3 AM $ 0.00162
-0.48%
$ -- $ 15,520
May 9, 2 AM $ 0.00163
+5.88%
$ -- $ 15,901
May 9, 1 AM $ 0.00154
-1.72%
$ -- $ 14,816
May 9, 12 AM $ 0.00157
-0.70%
$ -- $ 15,681
May 8, 11 PM $ 0.00159
+4.19%
$ -- $ 15,300
May 8, 10 PM $ 0.00152
+0.63%
$ -- $ 14,136
May 8, 8 PM $ 0.00151
+0.00%
$ -- $ 15,413
May 8, 7 PM $ 0.00151
+0.04%
$ -- $ 15,401
May 8, 5 PM $ 0.00149
-1.52%
$ -- $ 15,698
May 8, 4 PM $ 0.00152
+2.91%
$ -- $ 15,993
May 8, 3 PM $ 0.00147
-0.49%
$ -- $ 18,314
May 8, 2 PM $ 0.00148
+0.24%
$ -- $ 20,306