Burn Reward Systeam Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00106
+0.00%
$ -- $ 2,372
Today, at 7 PM $ 0.00106
+0.00%
$ -- $ 2,372
Today, at 5 PM $ 0.00104
-1.22%
$ -- $ 2,172
Today, at 4 PM $ 0.00106
+3.24%
$ -- $ 1,937
Today, at 3 PM $ 0.00101
+0.17%
$ -- $ 1,483
Today, at 2 PM $ 0.00101
+1.74%
$ -- $ 1,420
Today, at 1 PM $ 0.000999
-0.32%
$ -- $ 1,553
Today, at 10 AM $ 0.00101
-0.94%
$ -- $ 2,447
Today, at 9 AM $ 0.00102
+1.31%
$ -- $ 2,119
Today, at 8 AM $ 0.000999
+0.53%
$ -- $ 1,717
Today, at 6 AM $ 0.000983
+0.00%
$ -- $ 1,880
Today, at 5 AM $ 0.000977
+0.18%
$ -- $ 2,433
Today, at 4 AM $ 0.000971
+0.17%
$ -- $ 2,604
Today, at 1 AM $ 0.000957
+0.09%
$ -- $ 2,561
Yesterday, at 9 PM $ 0.000949
-0.20%
$ -- $ 2,818
Yesterday, at 4 PM $ 0.000953
+0.40%
$ -- $ 2,816
Yesterday, at 3 PM $ 0.000943
+0.00%
$ -- $ 2,906
Yesterday, at 2 PM $ 0.000943
-0.75%
$ -- $ 2,958
Yesterday, at 1 PM $ 0.000951
-0.51%
$ -- $ 2,726
Yesterday, at 12 PM $ 0.000935
-1.78%
$ -- $ 2,787
Yesterday, at 11 AM $ 0.000954
+0.00%
$ -- $ 2,461
Yesterday, at 8 AM $ 0.00096
-0.13%
$ -- $ 2,407
Yesterday, at 7 AM $ 0.000961
-0.15%
$ -- $ 2,333
Yesterday, at 6 AM $ 0.000962
+0.45%
$ -- $ 2,711
Yesterday, at 5 AM $ 0.000949
+1.50%
$ -- $ 2,511
Yesterday, at 4 AM $ 0.000934
-0.79%
$ -- $ 2,758
Yesterday, at 3 AM $ 0.00094
+0.00%
$ -- $ 2,612
Yesterday, at 2 AM $ 0.000941
-0.20%
$ -- $ 2,614
Yesterday, at 1 AM $ 0.000946
-0.22%
$ -- $ 2,659
Yesterday, at 12 AM $ 0.000948
-0.05%
$ -- $ 2,638
May 28, 11 PM $ 0.000948
-0.28%
$ -- $ 2,626
May 28, 10 PM $ 0.000954
+0.41%
$ -- $ 2,608
May 28, 7 PM $ 0.000942
+0.00%
$ -- $ 2,395
May 28, 5 PM $ 0.000942
+0.06%
$ -- $ 2,470
May 28, 4 PM $ 0.00094
+0.00%
$ -- $ 2,529
May 28, 3 PM $ 0.000938
+0.00%
$ -- $ 2,411
May 28, 2 PM $ 0.000939
+0.00%
$ -- $ 3,094
May 28, 1 PM $ 0.000938
+0.67%
$ -- $ 4,464
May 28, 12 PM $ 0.000931
-0.18%
$ -- $ 3,992
May 28, 11 AM $ 0.000932
+0.08%
$ -- $ 3,987
May 28, 10 AM $ 0.000932
-0.06%
$ -- $ 3,979
May 28, 8 AM $ 0.000941
+0.00%
$ -- $ 3,929
May 28, 7 AM $ 0.000943
-0.49%
$ -- $ 4,049
May 28, 6 AM $ 0.00095
-0.75%
$ -- $ 3,762
May 28, 5 AM $ 0.000964
-1.49%
$ -- $ 3,517
May 28, 4 AM $ 0.000976
-0.75%
$ -- $ 3,124
May 28, 2 AM $ 0.000995
+0.00%
$ -- $ 3,175
May 28, 1 AM $ 0.000991
+0.00%
$ -- $ 3,241
May 28, 12 AM $ 0.000992
+0.14%
$ -- $ 3,214
May 27, 10 PM $ 0.00099
+0.00%
$ -- $ 3,321
Download