FUEL Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000902
-2.77%
$ 7.14 million $ 786,948
May 1, 8 PM $ 0.000927
+1.85%
$ 7.35 million $ 765,787
May 1, 7 PM $ 0.00091
-0.91%
$ 7.21 million $ 757,387
May 1, 6 PM $ 0.000919
+0.01%
$ 7.28 million $ 757,726
May 1, 5 PM $ 0.000902
-0.04%
$ 7.14 million $ 757,807
May 1, 4 PM $ 0.000903
+0.04%
$ 7.14 million $ 758,984
May 1, 3 PM $ 0.000902
-1.78%
$ 7.14 million $ 759,786
May 1, 2 PM $ 0.000919
+1.80%
$ 7.27 million $ 761,976
May 1, 1 PM $ 0.000903
-0.90%
$ 7.14 million $ 763,543
May 1, 12 PM $ 0.000911
-0.88%
$ 7.21 million $ 763,609
May 1, 11 AM $ 0.000919
-0.01%
$ 7.27 million $ 761,266
May 1, 10 AM $ 0.000919
-0.89%
$ 7.27 million $ 765,033
May 1, 9 AM $ 0.000927
+2.71%
$ 7.34 million $ 768,748
May 1, 8 AM $ 0.000903
-1.75%
$ 7.14 million $ 766,637
May 1, 7 AM $ 0.000903
+0.02%
$ 7.15 million $ 762,302
May 1, 6 AM $ 0.000911
-0.86%
$ 7.21 million $ 759,619
May 1, 5 AM $ 0.000919
+0.01%
$ 7.27 million $ 760,716
May 1, 4 AM $ 0.000911
-1.72%
$ 7.21 million $ 762,097
May 1, 3 AM $ 0.000903
+0.00%
$ 7.15 million $ 760,277
May 1, 2 AM $ 0.000919
+0.87%
$ 7.27 million $ 755,979
May 1, 1 AM $ 0.000919
+0.87%
$ 7.27 million $ 752,259
May 1, 12 AM $ 0.000919
+1.73%
$ 7.27 million $ 751,906
Apr 30, 11 PM $ 0.000903
-0.01%
$ 7.15 million $ 750,039
Apr 30, 10 PM $ 0.000903
-1.72%
$ 7.15 million $ 749,546
Apr 30, 9 PM $ 0.000919
+0.01%
$ 7.27 million $ 748,330
Apr 30, 8 PM $ 0.000919
-0.02%
$ 7.27 million $ 747,373
Apr 30, 7 PM $ 0.000919
+1.79%
$ 7.27 million $ 746,447
Apr 30, 6 PM $ 0.000911
+0.86%
$ 7.21 million $ 745,977
Apr 30, 5 PM $ 0.000903
-1.72%
$ 7.14 million $ 744,083
Apr 30, 4 PM $ 0.000911
-0.88%
$ 7.2 million $ 741,732
Apr 30, 3 PM $ 0.000919
+0.90%
$ 7.26 million $ 737,316
Apr 30, 2 PM $ 0.000919
+1.80%
$ 7.26 million $ 734,216
Apr 30, 1 PM $ 0.000903
-0.86%
$ 7.13 million $ 730,962
Apr 30, 12 PM $ 0.00091
-0.86%
$ 7.2 million $ 730,963
Apr 30, 11 AM $ 0.000918
+0.90%
$ 7.26 million $ 729,456
Apr 30, 10 AM $ 0.00091
+0.90%
$ 7.19 million $ 721,820
Apr 30, 9 AM $ 0.000902
+0.06%
$ 7.13 million $ 715,963
Apr 30, 8 AM $ 0.000901
-1.82%
$ 7.13 million $ 714,844
Apr 30, 7 AM $ 0.000918
+0.02%
$ 7.26 million $ 720,553
Apr 30, 6 AM $ 0.000918
+0.92%
$ 7.26 million $ 723,810
Apr 30, 5 AM $ 0.00091
-0.99%
$ 7.19 million $ 713,309
Apr 30, 4 AM $ 0.000919
+0.90%
$ 7.26 million $ 699,675
Apr 30, 3 AM $ 0.000919
+0.03%
$ 7.26 million $ 688,638
Apr 30, 2 AM $ 0.000918
+1.72%
$ 7.26 million $ 679,687
Apr 30, 1 AM $ 0.000911
+0.87%
$ 7.2 million $ 671,243
Apr 30, 12 AM $ 0.000911
+0.87%
$ 7.2 million $ 666,394
Apr 29, 11 PM $ 0.000903
-0.84%
$ 7.14 million $ 667,959
Apr 29, 10 PM $ 0.000911
+0.03%
$ 7.2 million $ 667,701
Apr 29, 9 PM $ 0.00091
-0.90%
$ 7.2 million $ 664,181
Apr 29, 8 PM $ 0.000903
-1.69%
$ 7.14 million $ 652,434