Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 AM $0.000788
+0.31%
$7.07 million $140,913
Sep 1, 12 AM $0.000785
-0.06%
$7.05 million $140,356
Aug 31, 11 PM $0.000786
-0.26%
$7.06 million $140,866
Aug 31, 10 PM $0.000788
+0.24%
$7.07 million $140,751
Aug 31, 9 PM $0.000786
-0.69%
$7.06 million $139,463
Aug 31, 8 PM $0.000791
-0.12%
$7.11 million $130,807
Aug 31, 7 PM $0.000793
+0.01%
$7.12 million $130,319
Aug 31, 6 PM $0.000792
-0.15%
$7.12 million $132,862
Aug 31, 5 PM $0.000794
-0.23%
$7.13 million $133,092
Aug 31, 4 PM $0.000796
+0.31%
$7.14 million $132,877
Aug 31, 3 PM $0.000793
-0.12%
$7.12 million $131,841
Aug 31, 2 PM $0.000794
-0.08%
$7.13 million $131,888
Aug 31, 1 PM $0.000795
-1.07%
$7.13 million $125,977
Aug 31, 12 PM $0.000803
-0.12%
$7.21 million $125,202
Aug 31, 11 AM $0.000804
-0.05%
$7.22 million $123,902
Aug 31, 10 AM $0.000805
+0.09%
$7.22 million $124,163
Aug 31, 9 AM $0.000804
-0.61%
$7.22 million $124,309
Aug 31, 8 AM $0.000809
-0.04%
$7.26 million $126,131
Aug 31, 7 AM $0.000809
+0.00%
$7.26 million $124,454
Aug 31, 6 AM $0.000809
-0.01%
$7.26 million $124,661
Aug 31, 5 AM $0.000809
-0.06%
$7.26 million $123,975
Aug 31, 4 AM $0.00081
-0.13%
$7.27 million $122,913
Aug 31, 3 AM $0.000811
+0.20%
$7.28 million $122,702
Aug 31, 2 AM $0.000809
-0.19%
$7.26 million $120,807
Aug 31, 1 AM $0.000811
+0.11%
$7.28 million $119,852
Aug 31, 12 AM $0.00081
-0.01%
$7.27 million $119,913
Aug 30, 11 PM $0.00081
-0.22%
$7.27 million $120,366
Aug 30, 10 PM $0.000812
-0.05%
$7.29 million $120,423
Aug 30, 9 PM $0.000812
+0.01%
$7.29 million $121,193
Aug 30, 8 PM $0.000812
+0.18%
$7.29 million $121,751
Aug 30, 7 PM $0.000811
-0.23%
$7.28 million $120,727
Aug 30, 6 PM $0.000813
-0.01%
$7.29 million $117,806
Aug 30, 5 PM $0.000813
-0.25%
$7.29 million $117,497
Aug 30, 4 PM $0.000815
+0.05%
$7.3 million $117,696
Aug 30, 3 PM $0.000814
+0.50%
$7.3 million $117,249
Aug 30, 2 PM $0.00081
-0.74%
$7.26 million $115,966
Aug 30, 1 PM $0.000816
-0.55%
$7.32 million $116,817
Aug 30, 12 PM $0.000821
+0.10%
$7.36 million $114,604
Aug 30, 11 AM $0.00082
+0.13%
$7.35 million $115,034
Aug 30, 10 AM $0.000819
-0.13%
$7.34 million $114,803
Aug 30, 9 AM $0.00082
-0.23%
$7.35 million $114,448
Aug 30, 8 AM $0.000822
-0.34%
$7.37 million $110,952
Aug 30, 7 AM $0.000825
-0.49%
$7.39 million $111,452
Aug 30, 6 AM $0.000829
+0.00%
$7.43 million $116,169
Aug 30, 5 AM $0.000829
+0.18%
$7.43 million $116,047
Aug 30, 4 AM $0.000827
-0.15%
$7.42 million $118,672
Aug 30, 3 AM $0.000828
+0.00%
$7.43 million $118,728
Aug 30, 2 AM $0.000828
+0.10%
$7.43 million $121,714
Aug 30, 1 AM $0.000828
+0.29%
$7.42 million $121,512
Aug 30, 12 AM $0.000825
-0.42%
$7.4 million $121,467