FUEL Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00068
-0.77%
$ 5.75 million $ 882,738
Jul 1, 5 AM $ 0.000686
+0.83%
$ 5.8 million $ 879,403
Jul 1, 4 AM $ 0.00068
-0.06%
$ 5.75 million $ 891,430
Jul 1, 3 AM $ 0.000681
+0.00%
$ 5.75 million $ 907,831
Jul 1, 2 AM $ 0.000681
+0.05%
$ 5.75 million $ 921,782
Jul 1, 1 AM $ 0.00068
-0.01%
$ 5.75 million $ 922,923
Jul 1, 12 AM $ 0.00068
-0.09%
$ 5.75 million $ 925,649
Jun 30, 11 PM $ 0.000681
+0.11%
$ 5.76 million $ 934,400
Jun 30, 10 PM $ 0.00068
-0.86%
$ 5.75 million $ 940,226
Jun 30, 9 PM $ 0.000686
+0.90%
$ 5.8 million $ 947,125
Jun 30, 8 PM $ 0.00068
-0.01%
$ 5.75 million $ 950,824
Jun 30, 7 PM $ 0.00068
+0.87%
$ 5.75 million $ 965,422
Jun 30, 6 PM $ 0.000674
-0.96%
$ 5.7 million $ 977,471
Jun 30, 5 PM $ 0.000681
-0.90%
$ 5.75 million $ 985,878
Jun 30, 4 PM $ 0.000687
+1.84%
$ 5.8 million $ 985,070
Jun 30, 3 PM $ 0.000674
-0.89%
$ 5.7 million $ 984,514
Jun 30, 2 PM $ 0.00068
+0.11%
$ 5.75 million $ 985,597
Jun 30, 1 PM $ 0.00068
+0.85%
$ 5.74 million $ 977,439
Jun 30, 12 PM $ 0.000674
+0.93%
$ 5.69 million $ 976,797
Jun 30, 11 AM $ 0.000668
-1.81%
$ 5.64 million $ 975,480
Jun 30, 10 AM $ 0.00068
+0.87%
$ 5.74 million $ 971,859
Jun 30, 9 AM $ 0.000674
-1.76%
$ 5.69 million $ 975,978
Jun 30, 8 AM $ 0.000686
+1.81%
$ 5.8 million $ 973,262
Jun 30, 7 AM $ 0.000674
+0.06%
$ 5.69 million $ 972,439
Jun 30, 6 AM $ 0.000674
+0.01%
$ 5.69 million $ 974,330
Jun 30, 5 AM $ 0.000674
+0.94%
$ 5.69 million $ 976,159
Jun 30, 4 AM $ 0.000667
-2.68%
$ 5.64 million $ 974,694
Jun 30, 3 AM $ 0.000685
+1.77%
$ 5.79 million $ 973,675
Jun 30, 2 AM $ 0.000673
-0.92%
$ 5.69 million $ 979,484
Jun 30, 1 AM $ 0.00068
+0.06%
$ 5.74 million $ 982,562
Jun 30, 12 AM $ 0.000679
-0.09%
$ 5.74 million $ 983,064
Jun 29, 11 PM $ 0.00068
-0.74%
$ 5.74 million $ 979,357
Jun 29, 10 PM $ 0.000685
+0.81%
$ 5.78 million $ 976,655
Jun 29, 9 PM $ 0.000679
+1.79%
$ 5.74 million $ 976,996
Jun 29, 8 PM $ 0.000667
-2.64%
$ 5.64 million $ 976,506
Jun 29, 7 PM $ 0.000685
+0.89%
$ 5.79 million $ 975,377
Jun 29, 6 PM $ 0.00068
+1.00%
$ 5.74 million $ 978,678
Jun 29, 5 PM $ 0.000673
-0.95%
$ 5.69 million $ 973,184
Jun 29, 4 PM $ 0.000679
+1.78%
$ 5.74 million $ 965,192
Jun 29, 3 PM $ 0.000667
-1.74%
$ 5.64 million $ 956,459
Jun 29, 2 PM $ 0.000679
+0.88%
$ 5.74 million $ 949,495
Jun 29, 1 PM $ 0.000673
-0.78%
$ 5.69 million $ 945,351
Jun 29, 12 PM $ 0.000679
-0.05%
$ 5.74 million $ 947,470
Jun 29, 11 AM $ 0.000679
-0.06%
$ 5.74 million $ 947,310
Jun 29, 10 AM $ 0.000679
+0.02%
$ 5.74 million $ 937,301
Jun 29, 9 AM $ 0.000679
+0.98%
$ 5.74 million $ 924,430
Jun 29, 8 AM $ 0.000673
-1.76%
$ 5.69 million $ 916,504
Jun 29, 7 AM $ 0.000685
+0.90%
$ 5.79 million $ 909,882
Jun 29, 6 AM $ 0.000679
+0.81%
$ 5.74 million $ 900,535
Jun 29, 5 AM $ 0.000673
-0.77%
$ 5.69 million $ 898,146