Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000876
-0.03%
$8.19 million $758,667
Yesterday $0.000804
-0.04%
$7.54 million $130,910
Sep 23, 2026 $0.000805
+0.58%
$7.53 million $114,720
Sep 22, 2026 $0.0008
-0.41%
$7.49 million $135,284
Sep 21, 2026 $0.000803
+0.71%
$7.26 million $115,353
Sep 20, 2026 $0.000798
-0.65%
$7.31 million $119,064
Sep 19, 2026 $0.000803
+0.65%
$7.35 million $145,419
Sep 18, 2026 $0.000798
+1.79%
$7.3 million $132,738
Sep 17, 2026 $0.000784
-0.19%
$7.16 million $112,889
Sep 16, 2026 $0.000785
-0.28%
$7.17 million $111,344
Sep 15, 2026 $0.000787
-0.20%
$7.18 million $111,646
Sep 14, 2026 $0.000789
+0.71%
$7.19 million $113,556
Sep 13, 2026 $0.000783
+0.53%
$7.13 million $116,351
Sep 12, 2026 $0.000779
-0.11%
$7.08 million $110,147
Sep 11, 2026 $0.00078
-0.96%
$7.08 million $130,891
Sep 10, 2026 $0.000788
+0.24%
$7.15 million $166,488
Sep 9, 2026 $0.000786
-0.27%
$7.13 million $173,021
Sep 8, 2026 $0.000788
+1.28%
$7.14 million $151,834
Sep 7, 2026 $0.000778
-0.33%
$7.05 million $111,045
Sep 6, 2026 $0.00078
+0.33%
$7.06 million $112,621
Sep 5, 2026 $0.000778
+0.32%
$7.03 million $126,061
Sep 4, 2026 $0.000775
-0.02%
$7 million $119,584
Sep 3, 2026 $0.000776
-0.38%
$6.99 million $120,603
Sep 2, 2026 $0.000778
+0.00%
$7 million $129,459
Sep 1, 2026 $0.000778
-0.93%
$7 million $112,645
Aug 31, 2026 $0.000786
-2.98%
$7.05 million $140,866
Aug 30, 2026 $0.00081
-2.26%
$7.27 million $120,366
Aug 29, 2026 $0.000829
-1.54%
$7.44 million $120,829
Aug 28, 2026 $0.000842
-1.43%
$7.54 million $432,084
Aug 27, 2026 $0.000854
-0.40%
$7.66 million $468,177
Aug 26, 2026 $0.000857
-0.28%
$7.68 million $406,802
Aug 25, 2026 $0.00086
+0.04%
$7.7 million $468,535
Aug 24, 2026 $0.000859
-0.27%
$7.68 million $431,689
Aug 23, 2026 $0.000862
-1.14%
$7.69 million $408,072
Aug 22, 2026 $0.000872
-0.74%
$7.77 million $444,167
Aug 21, 2026 $0.000878
-0.03%
$7.82 million $413,249
Aug 20, 2026 $0.000879
-0.05%
$7.8 million $399,517
Aug 19, 2026 $0.000879
-0.36%
$7.81 million $413,194
Aug 18, 2026 $0.000882
+1.46%
$7.83 million $384,327
Aug 17, 2026 $0.00087
+0.11%
$7.71 million $376,947
Aug 16, 2026 $0.000869
-0.03%
$7.7 million $381,612
Aug 15, 2026 $0.000869
+0.43%
$7.7 million $416,545
Aug 14, 2026 $0.000865
+1.29%
$7.66 million $391,082
Aug 13, 2026 $0.000854
+0.59%
$7.55 million $400,527
Aug 12, 2026 $0.000849
-1.41%
$7.5 million $386,202
Aug 11, 2026 $0.000861
-1.92%
$7.6 million $386,701
Aug 10, 2026 $0.000878
+1.41%
$7.74 million $354,140
Aug 9, 2026 $0.000866
+0.64%
$7.63 million $391,801
Aug 8, 2026 $0.00086
+4.32%
$7.57 million $585,482
Aug 7, 2026 $0.000825
+3.32%
$7.24 million $493,039
Download