Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000806
+0.00%
$7.71 million $443,994
Yesterday $0.000827
-1.45%
$7.9 million $400,349
Oct 13, 2026 $0.000839
+0.72%
$8.01 million $401,243
Oct 12, 2026 $0.000833
+3.34%
$7.95 million $585,613
Oct 11, 2026 $0.000806
+0.42%
$7.69 million $194,850
Oct 10, 2026 $0.000803
+4.25%
$7.64 million $387,046
Oct 9, 2026 $0.00077
+1.19%
$7.33 million $351,896
Oct 8, 2026 $0.000761
-0.22%
$7.23 million $206,558
Oct 7, 2026 $0.000763
+1.06%
$7.24 million $174,076
Oct 6, 2026 $0.000755
+0.73%
$7.16 million $135,368
Oct 5, 2026 $0.000749
+0.40%
$7.1 million $141,366
Oct 4, 2026 $0.000746
-0.51%
$7.07 million $123,277
Oct 3, 2026 $0.00075
-0.71%
$7.09 million $126,524
Oct 2, 2026 $0.000755
-0.65%
$7.14 million $127,027
Oct 1, 2026 $0.00076
-0.17%
$7.18 million $138,912
Sep 30, 2026 $0.000762
+0.20%
$7.18 million $156,281
Sep 29, 2026 $0.000758
+11.66%
$7.14 million $482,757
Sep 28, 2026 $0.000679
-18.69%
$6.39 million $518,864
Sep 27, 2026 $0.000835
-1.44%
$7.85 million $132,560
Sep 26, 2026 $0.000848
-4.31%
$7.96 million $229,351
Sep 25, 2026 $0.000885
+10.09%
$8.32 million $761,356
Sep 24, 2026 $0.000804
-0.04%
$7.54 million $130,910
Sep 23, 2026 $0.000805
+0.58%
$7.53 million $114,720
Sep 22, 2026 $0.0008
-0.41%
$7.49 million $135,284
Sep 21, 2026 $0.000803
+0.71%
$7.26 million $115,353
Sep 20, 2026 $0.000798
-0.65%
$7.31 million $119,064
Sep 19, 2026 $0.000803
+0.65%
$7.35 million $145,419
Sep 18, 2026 $0.000798
+1.79%
$7.3 million $132,738
Sep 17, 2026 $0.000784
-0.19%
$7.16 million $112,889
Sep 16, 2026 $0.000785
-0.28%
$7.17 million $111,344
Sep 15, 2026 $0.000787
-0.20%
$7.18 million $111,646
Sep 14, 2026 $0.000789
+0.71%
$7.19 million $113,556
Sep 13, 2026 $0.000783
+0.53%
$7.13 million $116,351
Sep 12, 2026 $0.000779
-0.11%
$7.08 million $110,147
Sep 11, 2026 $0.00078
-0.96%
$7.08 million $130,891
Sep 10, 2026 $0.000788
+0.24%
$7.15 million $166,488
Sep 9, 2026 $0.000786
-0.27%
$7.13 million $173,021
Sep 8, 2026 $0.000788
+1.28%
$7.14 million $151,834
Sep 7, 2026 $0.000778
-0.33%
$7.05 million $111,045
Sep 6, 2026 $0.00078
+0.33%
$7.06 million $112,621
Sep 5, 2026 $0.000778
+0.32%
$7.03 million $126,061
Sep 4, 2026 $0.000775
-0.02%
$7 million $119,584
Sep 3, 2026 $0.000776
-0.38%
$6.99 million $120,603
Sep 2, 2026 $0.000778
+0.00%
$7 million $129,459
Sep 1, 2026 $0.000778
-0.93%
$7 million $112,645
Aug 31, 2026 $0.000786
-2.98%
$7.05 million $140,866
Aug 30, 2026 $0.00081
-2.26%
$7.27 million $120,366
Aug 29, 2026 $0.000829
-1.54%
$7.44 million $120,829
Aug 28, 2026 $0.000842
-1.43%
$7.54 million $432,084
Aug 27, 2026 $0.000854
-0.40%
$7.66 million $468,177
Download