Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000719
+0.01%
$7 million $422,791
Yesterday $0.000718
-0.36%
$6.99 million $427,688
Nov 3, 2026 $0.00072
+0.64%
$7.01 million $469,482
Nov 2, 2026 $0.000715
+2.43%
$6.96 million $436,454
Nov 1, 2026 $0.000698
-3.92%
$6.79 million $383,178
Oct 31, 2026 $0.000727
-9.40%
$7.06 million $229,413
Oct 30, 2026 $0.000802
+1.28%
$7.78 million $625,700
Oct 29, 2026 $0.000792
-0.21%
$7.67 million $234,924
Oct 28, 2026 $0.000793
+0.19%
$7.68 million $236,962
Oct 27, 2026 $0.000792
-0.43%
$7.66 million $267,255
Oct 26, 2026 $0.000795
+0.27%
$7.69 million $147,418
Oct 25, 2026 $0.000793
+0.22%
$7.66 million $121,967
Oct 24, 2026 $0.000791
-0.59%
$7.63 million $140,527
Oct 23, 2026 $0.000796
-0.23%
$7.67 million $168,788
Oct 22, 2026 $0.000798
+2.82%
$7.68 million $354,045
Oct 21, 2026 $0.000776
+1.20%
$7.47 million $431,886
Oct 20, 2026 $0.000767
-0.66%
$7.37 million $353,163
Oct 19, 2026 $0.000772
+0.73%
$7.41 million $1.01 million
Oct 18, 2026 $0.000766
-0.33%
$7.35 million $240,466
Oct 17, 2026 $0.000769
+0.81%
$7.37 million $646,272
Oct 16, 2026 $0.000763
-5.28%
$7.3 million $321,578
Oct 15, 2026 $0.000805
-2.63%
$7.71 million $442,818
Oct 14, 2026 $0.000827
-1.45%
$7.9 million $400,349
Oct 13, 2026 $0.000839
+0.72%
$8.01 million $401,243
Oct 12, 2026 $0.000833
+3.34%
$7.95 million $585,613
Oct 11, 2026 $0.000806
+0.42%
$7.69 million $194,850
Oct 10, 2026 $0.000803
+4.25%
$7.64 million $387,046
Oct 9, 2026 $0.00077
+1.19%
$7.33 million $351,896
Oct 8, 2026 $0.000761
-0.22%
$7.23 million $206,558
Oct 7, 2026 $0.000763
+1.06%
$7.24 million $174,076
Oct 6, 2026 $0.000755
+0.73%
$7.16 million $135,368
Oct 5, 2026 $0.000749
+0.40%
$7.1 million $141,366
Oct 4, 2026 $0.000746
-0.51%
$7.07 million $123,277
Oct 3, 2026 $0.00075
-0.71%
$7.09 million $126,524
Oct 2, 2026 $0.000755
-0.65%
$7.14 million $127,027
Oct 1, 2026 $0.00076
-0.17%
$7.18 million $138,912
Sep 30, 2026 $0.000762
+0.20%
$7.18 million $156,281
Sep 29, 2026 $0.000758
+11.66%
$7.14 million $482,757
Sep 28, 2026 $0.000679
-18.69%
$6.39 million $518,864
Sep 27, 2026 $0.000835
-1.44%
$7.85 million $132,560
Sep 26, 2026 $0.000848
-4.31%
$7.96 million $229,351
Sep 25, 2026 $0.000885
+10.09%
$8.32 million $761,356
Sep 24, 2026 $0.000804
-0.04%
$7.54 million $130,910
Sep 23, 2026 $0.000805
+0.58%
$7.53 million $114,720
Sep 22, 2026 $0.0008
-0.41%
$7.49 million $135,284
Sep 21, 2026 $0.000803
+0.71%
$7.26 million $115,353
Sep 20, 2026 $0.000798
-0.65%
$7.31 million $119,064
Sep 19, 2026 $0.000803
+0.65%
$7.35 million $145,419
Sep 18, 2026 $0.000798
+1.79%
$7.3 million $132,738
Sep 17, 2026 $0.000784
-0.19%
$7.16 million $112,889
Download