FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00073
-0.01%
$ 5.9 million $ 721,591
Yesterday $ 0.000736
-1.13%
$ 5.94 million $ 662,182
May 17, 2026 $ 0.000745
-1.56%
$ 6 million $ 581,438
May 16, 2026 $ 0.000757
-3.10%
$ 6.05 million $ 591,427
May 15, 2026 $ 0.000781
-3.00%
$ 6.28 million $ 552,372
May 14, 2026 $ 0.000805
-2.58%
$ 6.46 million $ 522,372
May 13, 2026 $ 0.000826
-1.69%
$ 6.63 million $ 758,730
May 12, 2026 $ 0.000841
-2.11%
$ 6.73 million $ 932,431
May 11, 2026 $ 0.000859
-0.68%
$ 6.87 million $ 941,749
May 10, 2026 $ 0.000864
+0.49%
$ 6.91 million $ 898,103
May 9, 2026 $ 0.00086
-1.83%
$ 6.87 million $ 1.05 million
May 8, 2026 $ 0.000876
-2.45%
$ 6.99 million $ 1.2 million
May 7, 2026 $ 0.000898
-2.24%
$ 7.16 million $ 1.16 million
May 6, 2026 $ 0.000919
-0.33%
$ 7.31 million $ 1.1 million
May 5, 2026 $ 0.000922
+3.50%
$ 7.33 million $ 928,884
May 4, 2026 $ 0.000891
-1.00%
$ 7.07 million $ 629,382
May 3, 2026 $ 0.0009
+0.80%
$ 7.13 million $ 697,157
May 2, 2026 $ 0.000893
-1.90%
$ 7.07 million $ 655,938
May 1, 2026 $ 0.00091
+0.77%
$ 7.21 million $ 785,800
Apr 30, 2026 $ 0.000903
+0.01%
$ 7.15 million $ 750,039
Apr 29, 2026 $ 0.000903
-2.78%
$ 7.14 million $ 667,959
Apr 28, 2026 $ 0.000929
+0.83%
$ 7.33 million $ 703,438
Apr 27, 2026 $ 0.000921
-1.01%
$ 7.38 million $ 561,489
Apr 26, 2026 $ 0.000931
-0.08%
$ 7.34 million $ 624,092
Apr 25, 2026 $ 0.000931
-0.91%
$ 7.34 million $ 608,078
Apr 24, 2026 $ 0.00094
-0.09%
$ 7.4 million $ 485,965
Apr 23, 2026 $ 0.000941
-0.82%
$ 7.4 million $ 692,009
Apr 22, 2026 $ 0.000949
+1.75%
$ 7.45 million $ 751,141
Apr 21, 2026 $ 0.000933
-0.85%
$ 7.32 million $ 889,818
Apr 20, 2026 $ 0.000941
+0.07%
$ 7.37 million $ 787,583
Apr 19, 2026 $ 0.00094
+0.74%
$ 7.34 million $ 821,379
Apr 18, 2026 $ 0.000933
+0.01%
$ 7.28 million $ 815,093
Apr 17, 2026 $ 0.000933
-1.62%
$ 7.27 million $ 844,949
Apr 16, 2026 $ 0.000948
-0.76%
$ 7.37 million $ 840,759
Apr 15, 2026 $ 0.000956
+1.33%
$ 7.4 million $ 881,063
Apr 14, 2026 $ 0.000943
-1.69%
$ 7.3 million $ 837,120
Apr 13, 2026 $ 0.000959
+0.74%
$ 7.43 million $ 855,798
Apr 12, 2026 $ 0.000952
-1.55%
$ 7.38 million $ 828,552
Apr 11, 2026 $ 0.000967
-0.89%
$ 7.49 million $ 763,503
Apr 10, 2026 $ 0.000976
+1.96%
$ 7.55 million $ 832,057
Apr 9, 2026 $ 0.000957
+2.67%
$ 7.4 million $ 827,704
Apr 8, 2026 $ 0.000932
+3.34%
$ 7.2 million $ 734,753
Apr 7, 2026 $ 0.000902
+1.81%
$ 6.96 million $ 825,655
Apr 6, 2026 $ 0.000886
-4.76%
$ 6.83 million $ 731,943
Apr 5, 2026 $ 0.00093
-0.33%
$ 7.16 million $ 785,656
Apr 4, 2026 $ 0.000933
+2.16%
$ 7.18 million $ 876,494
Apr 3, 2026 $ 0.000914
-0.45%
$ 7.02 million $ 698,422
Apr 2, 2026 $ 0.000917
-0.07%
$ 7.04 million $ 278,287
Apr 1, 2026 $ 0.000918
-1.74%
$ 7.04 million $ 350,802
Mar 31, 2026 $ 0.000934
-5.78%
$ 7.15 million $ 755,271
Download