FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000939
+0.00%
$ 7.41 million $ 625,280
Apr 25, 2026 $ 0.000931
-0.91%
$ 7.34 million $ 608,078
Apr 24, 2026 $ 0.00094
-0.09%
$ 7.4 million $ 485,965
Apr 23, 2026 $ 0.000941
-0.82%
$ 7.4 million $ 692,009
Apr 22, 2026 $ 0.000949
+1.75%
$ 7.45 million $ 751,141
Apr 21, 2026 $ 0.000933
-0.85%
$ 7.32 million $ 889,818
Apr 20, 2026 $ 0.000941
+0.07%
$ 7.37 million $ 787,583
Apr 19, 2026 $ 0.00094
+0.74%
$ 7.34 million $ 821,379
Apr 18, 2026 $ 0.000933
+0.01%
$ 7.28 million $ 815,093
Apr 17, 2026 $ 0.000933
-1.62%
$ 7.27 million $ 844,949
Apr 16, 2026 $ 0.000948
-0.76%
$ 7.37 million $ 840,759
Apr 15, 2026 $ 0.000956
+1.33%
$ 7.4 million $ 881,063
Apr 14, 2026 $ 0.000943
-1.69%
$ 7.3 million $ 837,120
Apr 13, 2026 $ 0.000959
+0.74%
$ 7.43 million $ 855,798
Apr 12, 2026 $ 0.000952
-1.55%
$ 7.38 million $ 828,552
Apr 11, 2026 $ 0.000967
-0.89%
$ 7.49 million $ 763,503
Apr 10, 2026 $ 0.000976
+1.96%
$ 7.55 million $ 832,057
Apr 9, 2026 $ 0.000957
+2.67%
$ 7.4 million $ 827,704
Apr 8, 2026 $ 0.000932
+3.34%
$ 7.2 million $ 734,753
Apr 7, 2026 $ 0.000902
+1.81%
$ 6.96 million $ 825,655
Apr 6, 2026 $ 0.000886
-4.76%
$ 6.83 million $ 731,943
Apr 5, 2026 $ 0.00093
-0.33%
$ 7.16 million $ 785,656
Apr 4, 2026 $ 0.000933
+2.16%
$ 7.18 million $ 876,494
Apr 3, 2026 $ 0.000914
-0.45%
$ 7.02 million $ 698,422
Apr 2, 2026 $ 0.000917
-0.07%
$ 7.04 million $ 278,287
Apr 1, 2026 $ 0.000918
-1.74%
$ 7.04 million $ 350,802
Mar 31, 2026 $ 0.000934
-5.78%
$ 7.15 million $ 755,271
Mar 30, 2026 $ 0.000991
-2.67%
$ 7.58 million $ 856,491
Mar 29, 2026 $ 0.00102
-2.05%
$ 7.78 million $ 855,285
Mar 28, 2026 $ 0.00104
-1.93%
$ 7.93 million $ 1.12 million
Mar 27, 2026 $ 0.00106
-1.00%
$ 8.08 million $ 883,189
Mar 26, 2026 $ 0.00107
-1.59%
$ 8.15 million $ 1.3 million
Mar 25, 2026 $ 0.00109
-1.09%
$ 8.27 million $ 860,161
Mar 24, 2026 $ 0.0011
+1.32%
$ 8.33 million $ 1.03 million
Mar 23, 2026 $ 0.00109
-7.41%
$ 8.22 million $ 1.54 million
Mar 22, 2026 $ 0.00117
+9.40%
$ 8.86 million $ 7.73 million
Mar 21, 2026 $ 0.00107
+0.96%
$ 8.09 million $ 786,043
Mar 20, 2026 $ 0.00106
-1.58%
$ 8.02 million $ 774,676
Mar 19, 2026 $ 0.00108
-2.27%
$ 8.13 million $ 688,786
Mar 18, 2026 $ 0.0011
-2.89%
$ 8.32 million $ 628,355
Mar 17, 2026 $ 0.00114
-1.92%
$ 8.55 million $ 811,751
Mar 16, 2026 $ 0.00116
-1.80%
$ 8.71 million $ 737,657
Mar 15, 2026 $ 0.00118
+0.41%
$ 8.86 million $ 611,497
Mar 14, 2026 $ 0.00118
+2.06%
$ 8.81 million $ 490,248
Mar 13, 2026 $ 0.00115
+1.01%
$ 8.62 million $ 700,968
Mar 12, 2026 $ 0.00114
+0.94%
$ 8.52 million $ 729,893
Mar 11, 2026 $ 0.00113
-0.82%
$ 8.43 million $ 727,549
Mar 10, 2026 $ 0.00114
-1.61%
$ 8.49 million $ 758,053
Mar 9, 2026 $ 0.00116
-0.21%
$ 8.63 million $ 743,612
Mar 8, 2026 $ 0.00116
-0.72%
$ 8.64 million $ 761,432
Download