FUEL Historical Data

FUEL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00138
+0.53%
$ 9.88 million $ 818,624
Feb 9, 5 PM $ 0.00137
+1.10%
$ 9.83 million $ 821,202
Feb 9, 4 PM $ 0.00135
-0.58%
$ 9.72 million $ 823,529
Feb 9, 3 PM $ 0.00136
-0.11%
$ 9.78 million $ 825,983
Feb 9, 2 PM $ 0.00136
-1.04%
$ 9.79 million $ 818,819
Feb 9, 1 PM $ 0.00138
+0.59%
$ 9.9 million $ 815,977
Feb 9, 12 PM $ 0.00137
-0.64%
$ 9.84 million $ 815,229
Feb 9, 11 AM $ 0.00138
-0.65%
$ 9.9 million $ 812,702
Feb 9, 10 AM $ 0.00139
+1.13%
$ 9.97 million $ 811,681
Feb 9, 9 AM $ 0.00137
-1.07%
$ 9.86 million $ 810,951
Feb 9, 8 AM $ 0.00139
+0.56%
$ 9.96 million $ 809,884
Feb 9, 7 AM $ 0.00138
+0.01%
$ 9.91 million $ 809,885
Feb 9, 6 AM $ 0.00138
-0.04%
$ 9.91 million $ 810,207
Feb 9, 5 AM $ 0.00138
-0.03%
$ 9.91 million $ 808,840
Feb 9, 4 AM $ 0.00138
-0.49%
$ 9.91 million $ 807,174
Feb 9, 3 AM $ 0.00139
-0.03%
$ 9.96 million $ 804,814
Feb 9, 2 AM $ 0.00139
-0.03%
$ 9.96 million $ 803,677
Feb 9, 1 AM $ 0.00139
+1.14%
$ 9.97 million $ 801,018
Feb 9, 12 AM $ 0.00137
-1.70%
$ 9.85 million $ 800,246
Feb 8, 11 PM $ 0.0014
+1.72%
$ 10.03 million $ 797,068
Feb 8, 10 PM $ 0.00137
-1.12%
$ 9.86 million $ 798,066
Feb 8, 9 PM $ 0.00139
+0.00%
$ 9.97 million $ 788,232
Feb 8, 8 PM $ 0.00139
+0.52%
$ 9.97 million $ 788,873
Feb 8, 7 PM $ 0.00138
+0.02%
$ 9.92 million $ 787,780
Feb 8, 6 PM $ 0.00138
+0.57%
$ 9.91 million $ 786,931
Feb 8, 5 PM $ 0.00137
-1.70%
$ 9.85 million $ 785,557
Feb 8, 4 PM $ 0.0014
+1.75%
$ 10.02 million $ 784,855
Feb 8, 3 PM $ 0.00137
-1.29%
$ 9.84 million $ 781,634
Feb 8, 2 PM $ 0.00139
-0.63%
$ 9.97 million $ 778,273
Feb 8, 1 PM $ 0.0014
+0.61%
$ 10.04 million $ 777,964
Feb 8, 12 PM $ 0.00139
-0.05%
$ 9.97 million $ 792,093
Feb 8, 11 AM $ 0.00139
+0.01%
$ 9.98 million $ 814,192
Feb 8, 10 AM $ 0.00139
-0.04%
$ 9.98 million $ 817,756
Feb 8, 9 AM $ 0.00139
+0.54%
$ 9.98 million $ 816,876
Feb 8, 8 AM $ 0.00138
-2.23%
$ 9.93 million $ 816,565
Feb 8, 7 AM $ 0.00142
+0.58%
$ 10.16 million $ 816,237
Feb 8, 6 AM $ 0.00141
+0.00%
$ 10.1 million $ 818,889
Feb 8, 5 AM $ 0.00141
+1.10%
$ 10.1 million $ 818,731
Feb 8, 4 AM $ 0.00139
+0.00%
$ 9.99 million $ 819,644
Feb 8, 3 AM $ 0.00139
-1.61%
$ 9.99 million $ 820,603
Feb 8, 2 AM $ 0.00142
+1.05%
$ 10.15 million $ 820,326
Feb 8, 1 AM $ 0.0014
+0.04%
$ 10.05 million $ 820,586
Feb 8, 12 AM $ 0.0014
-0.57%
$ 10.04 million $ 820,900
Feb 7, 11 PM $ 0.00141
+1.23%
$ 10.1 million $ 821,522
Feb 7, 10 PM $ 0.00139
-0.02%
$ 9.98 million $ 818,783
Feb 7, 9 PM $ 0.00139
-1.15%
$ 9.98 million $ 819,883
Feb 7, 8 PM $ 0.00141
-0.54%
$ 10.09 million $ 824,251
Feb 7, 7 PM $ 0.00142
+1.66%
$ 10.15 million $ 824,433
Feb 7, 6 PM $ 0.00139
-0.53%
$ 9.98 million $ 828,516
Feb 7, 5 PM $ 0.0014
+1.84%
$ 10.02 million $ 828,414