Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 AM $0.000662
-2.39%
$5.46 million $730,600
Jun 6, 11 PM $0.000678
+1.22%
$5.59 million $730,093
Jun 6, 10 PM $0.00067
-1.19%
$5.53 million $735,699
Jun 6, 9 PM $0.000678
+0.01%
$5.59 million $742,792
Jun 6, 8 PM $0.000678
+1.18%
$5.59 million $745,522
Jun 6, 7 PM $0.00067
-0.01%
$5.53 million $749,034
Jun 6, 6 PM $0.00067
+1.33%
$5.53 million $755,590
Jun 6, 5 PM $0.000661
-2.36%
$5.45 million $750,824
Jun 6, 4 PM $0.000677
+2.40%
$5.58 million $736,818
Jun 6, 3 PM $0.000662
-2.32%
$5.45 million $713,095
Jun 6, 2 PM $0.000677
+0.00%
$5.58 million $697,056
Jun 6, 1 PM $0.000677
+1.17%
$5.58 million $679,529
Jun 6, 12 PM $0.000669
-1.17%
$5.52 million $668,072
Jun 6, 11 AM $0.000677
+2.35%
$5.58 million $654,417
Jun 6, 10 AM $0.000662
-2.23%
$5.45 million $629,855
Jun 6, 9 AM $0.000677
+2.25%
$5.58 million $604,990
Jun 6, 8 AM $0.000662
-1.09%
$5.45 million $582,116
Jun 6, 7 AM $0.000669
+1.08%
$5.51 million $562,577
Jun 6, 6 AM $0.000662
+0.03%
$5.46 million $539,428
Jun 6, 5 AM $0.000662
-0.92%
$5.45 million $538,090
Jun 6, 4 AM $0.000668
-0.19%
$5.5 million $519,259
Jun 6, 3 AM $0.000669
+0.00%
$5.51 million $503,512
Jun 6, 2 AM $0.000669
-0.92%
$5.52 million $496,058
Jun 6, 1 AM $0.000676
+0.93%
$5.57 million $485,898
Jun 6, 12 AM $0.000669
-0.02%
$5.52 million $469,414
Jun 5, 11 PM $0.00067
-0.02%
$5.52 million $446,159
Jun 5, 10 PM $0.00067
+0.93%
$5.52 million $430,456
Jun 5, 9 PM $0.000663
+0.03%
$5.47 million $405,595
Jun 5, 8 PM $0.000663
-0.87%
$5.47 million $380,542
Jun 5, 7 PM $0.000669
+0.59%
$5.51 million $356,895
Jun 5, 6 PM $0.000665
-1.48%
$5.48 million $345,964
Jun 5, 5 PM $0.000675
-0.06%
$5.55 million $327,074
Jun 5, 4 PM $0.000676
-0.58%
$5.55 million $320,435
Jun 5, 3 PM $0.00068
+0.63%
$5.58 million $335,527
Jun 5, 2 PM $0.000675
+0.14%
$5.55 million $344,326
Jun 5, 1 PM $0.000674
-0.72%
$5.54 million $355,324
Jun 5, 12 PM $0.000679
+0.89%
$5.58 million $369,773
Jun 5, 11 AM $0.000673
-0.08%
$5.53 million $454,545
Jun 5, 10 AM $0.000674
+0.13%
$5.54 million $464,815
Jun 5, 9 AM $0.000673
+0.00%
$5.53 million $482,627
Jun 5, 8 AM $0.000673
-0.28%
$5.53 million $504,388
Jun 5, 7 AM $0.000675
+0.09%
$5.55 million $520,632
Jun 5, 6 AM $0.000674
-0.22%
$5.54 million $539,673
Jun 5, 5 AM $0.000676
-0.03%
$5.55 million $541,222
Jun 5, 4 AM $0.000676
+0.09%
$5.55 million $554,540
Jun 5, 3 AM $0.000675
-0.02%
$5.55 million $562,916
Jun 5, 2 AM $0.000675
-0.01%
$5.55 million $567,432
Jun 5, 1 AM $0.000676
+0.04%
$5.55 million $572,494
Jun 5, 12 AM $0.000675
-0.06%
$5.55 million $587,811
Jun 4, 11 PM $0.000676
-0.03%
$5.55 million $615,046