FUEL Historical Data

FUEL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000912
-0.01%
$ 7.01 million $ 775,348
Apr 4, 4 AM $ 0.000912
-0.01%
$ 7.01 million $ 781,474
Apr 4, 3 AM $ 0.000912
-0.07%
$ 7.01 million $ 769,764
Apr 4, 2 AM $ 0.000913
-0.03%
$ 7.01 million $ 756,762
Apr 4, 1 AM $ 0.000913
+0.00%
$ 7.02 million $ 730,782
Apr 4, 12 AM $ 0.000913
-0.07%
$ 7.02 million $ 707,189
Apr 3, 11 PM $ 0.000914
+0.08%
$ 7.02 million $ 698,422
Apr 3, 10 PM $ 0.000913
+0.01%
$ 7.02 million $ 673,012
Apr 3, 9 PM $ 0.000913
+0.01%
$ 7.01 million $ 651,013
Apr 3, 8 PM $ 0.000913
+0.01%
$ 7.01 million $ 626,721
Apr 3, 7 PM $ 0.000913
+0.01%
$ 7.01 million $ 620,961
Apr 3, 6 PM $ 0.000913
+0.00%
$ 7.01 million $ 627,872
Apr 3, 5 PM $ 0.000913
-0.04%
$ 7.01 million $ 613,804
Apr 3, 4 PM $ 0.000913
+0.01%
$ 7.01 million $ 589,467
Apr 3, 3 PM $ 0.000913
-0.06%
$ 7.01 million $ 563,015
Apr 3, 2 PM $ 0.000914
+0.02%
$ 7.01 million $ 541,267
Apr 3, 1 PM $ 0.000914
+0.00%
$ 7.01 million $ 515,896
Apr 3, 12 PM $ 0.000914
-0.65%
$ 7.01 million $ 492,650
Apr 3, 11 AM $ 0.00092
+0.03%
$ 7.06 million $ 474,877
Apr 3, 10 AM $ 0.000919
-0.45%
$ 7.06 million $ 465,037
Apr 3, 9 AM $ 0.000924
+0.43%
$ 7.09 million $ 450,974
Apr 3, 8 AM $ 0.00092
+0.04%
$ 7.06 million $ 426,122
Apr 3, 7 AM $ 0.000919
-0.31%
$ 7.06 million $ 401,024
Apr 3, 6 AM $ 0.000922
-0.04%
$ 7.08 million $ 372,818
Apr 3, 5 AM $ 0.000923
+0.39%
$ 7.08 million $ 339,911
Apr 3, 4 AM $ 0.000919
-0.16%
$ 7.05 million $ 308,699
Apr 3, 3 AM $ 0.000921
+0.30%
$ 7.07 million $ 293,753
Apr 3, 2 AM $ 0.000918
+0.01%
$ 7.04 million $ 283,320
Apr 3, 1 AM $ 0.000918
-0.06%
$ 7.04 million $ 282,129
Apr 3, 12 AM $ 0.000918
+0.06%
$ 7.05 million $ 280,543
Apr 2, 11 PM $ 0.000917
+0.04%
$ 7.04 million $ 278,287
Apr 2, 10 PM $ 0.000917
-0.15%
$ 7.04 million $ 277,302
Apr 2, 9 PM $ 0.000918
-0.06%
$ 7.05 million $ 298,328
Apr 2, 8 PM $ 0.000918
-0.02%
$ 7.05 million $ 299,536
Apr 2, 7 PM $ 0.000919
-0.02%
$ 7.05 million $ 298,283
Apr 2, 6 PM $ 0.000919
+0.03%
$ 7.05 million $ 293,070
Apr 2, 5 PM $ 0.000919
+0.04%
$ 7.04 million $ 293,158
Apr 2, 4 PM $ 0.000919
+0.16%
$ 7.04 million $ 296,156
Apr 2, 3 PM $ 0.000917
-0.16%
$ 7.03 million $ 296,679
Apr 2, 2 PM $ 0.000919
+0.14%
$ 7.04 million $ 299,194
Apr 2, 1 PM $ 0.000918
-0.11%
$ 7.03 million $ 300,078
Apr 2, 12 PM $ 0.000919
+0.11%
$ 7.04 million $ 303,119
Apr 2, 11 AM $ 0.000918
-0.13%
$ 7.04 million $ 302,515
Apr 2, 10 AM $ 0.000919
+0.07%
$ 7.05 million $ 301,038
Apr 2, 9 AM $ 0.000919
+0.20%
$ 7.04 million $ 301,664
Apr 2, 8 AM $ 0.000917
+0.01%
$ 7.03 million $ 321,529
Apr 2, 7 AM $ 0.000917
-0.05%
$ 7.03 million $ 338,641
Apr 2, 6 AM $ 0.000918
+0.03%
$ 7.03 million $ 339,779
Apr 2, 5 AM $ 0.000917
+0.00%
$ 7.03 million $ 341,528
Apr 2, 4 AM $ 0.000917
+0.05%
$ 7.03 million $ 350,552