Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.000676
-0.03%
$5.55 million $615,046
Jun 4, 10 PM $0.000676
-0.03%
$5.55 million $629,515
Jun 4, 9 PM $0.000676
-0.01%
$5.56 million $652,971
Jun 4, 8 PM $0.000676
-0.02%
$5.56 million $678,051
Jun 4, 7 PM $0.000676
-0.15%
$5.56 million $692,459
Jun 4, 6 PM $0.000677
-0.01%
$5.57 million $688,737
Jun 4, 5 PM $0.000677
-0.02%
$5.56 million $702,152
Jun 4, 4 PM $0.000677
-0.19%
$5.56 million $709,652
Jun 4, 3 PM $0.000679
+0.07%
$5.57 million $702,209
Jun 4, 2 PM $0.000678
-0.85%
$5.57 million $704,612
Jun 4, 1 PM $0.000684
+1.87%
$5.62 million $703,304
Jun 4, 12 PM $0.000671
+1.65%
$5.51 million $701,468
Jun 4, 11 AM $0.000661
+0.00%
$5.42 million $629,784
Jun 4, 10 AM $0.000661
-0.01%
$5.42 million $642,491
Jun 4, 9 AM $0.000661
-2.34%
$5.42 million $650,120
Jun 4, 8 AM $0.000677
+1.14%
$5.55 million $650,896
Jun 4, 7 AM $0.000669
+0.00%
$5.49 million $647,093
Jun 4, 6 AM $0.000669
+0.00%
$5.49 million $645,004
Jun 4, 5 AM $0.000669
-1.17%
$5.49 million $644,392
Jun 4, 4 AM $0.000677
+1.19%
$5.56 million $647,795
Jun 4, 3 AM $0.000669
+0.00%
$5.49 million $650,129
Jun 4, 2 AM $0.000669
+1.19%
$5.49 million $656,805
Jun 4, 1 AM $0.000661
-0.01%
$5.43 million $661,484
Jun 4, 12 AM $0.000661
-1.19%
$5.43 million $659,645
Jun 3, 11 PM $0.000669
-0.01%
$5.49 million $648,796
Jun 3, 10 PM $0.000669
+1.07%
$5.49 million $638,361
Jun 3, 9 PM $0.000662
-0.12%
$5.44 million $623,536
Jun 3, 8 PM $0.000663
+0.54%
$5.44 million $596,131
Jun 3, 7 PM $0.000659
-0.08%
$5.41 million $578,765
Jun 3, 6 PM $0.00066
+0.03%
$5.42 million $566,326
Jun 3, 5 PM $0.00066
+1.59%
$5.41 million $561,375
Jun 3, 4 PM $0.000649
+1.13%
$5.32 million $550,220
Jun 3, 3 PM $0.000642
+0.02%
$5.27 million $559,654
Jun 3, 2 PM $0.000642
-2.27%
$5.26 million $550,056
Jun 3, 1 PM $0.000657
+1.10%
$5.39 million $551,656
Jun 3, 12 PM $0.00065
-0.03%
$5.33 million $539,535
Jun 3, 11 AM $0.00065
+0.00%
$5.33 million $533,205
Jun 3, 10 AM $0.00065
+1.05%
$5.33 million $527,666
Jun 3, 9 AM $0.000643
-1.07%
$5.27 million $537,125
Jun 3, 8 AM $0.00065
-1.16%
$5.33 million $560,181
Jun 3, 7 AM $0.000658
+1.01%
$5.39 million $586,446
Jun 3, 6 AM $0.000651
-0.46%
$5.34 million $595,400
Jun 3, 5 AM $0.000654
+1.87%
$5.36 million $612,462
Jun 3, 4 AM $0.000642
-0.02%
$5.27 million $629,515
Jun 3, 3 AM $0.000642
-1.02%
$5.27 million $639,397
Jun 3, 2 AM $0.000649
+0.04%
$5.32 million $650,503
Jun 3, 1 AM $0.000649
+0.53%
$5.32 million $656,132
Jun 3, 12 AM $0.000645
-0.98%
$5.29 million $666,900
Jun 2, 11 PM $0.000652
+1.28%
$5.34 million $685,739
Jun 2, 10 PM $0.000643
+1.14%
$5.28 million $701,046