FUEL Historical Data

FUEL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00148
+0.06%
$ 10.61 million $ 952,475
Feb 5, 3 PM $ 0.00148
+1.54%
$ 10.6 million $ 943,713
Feb 5, 2 PM $ 0.00146
+0.03%
$ 10.44 million $ 898,743
Feb 5, 1 PM $ 0.00146
-2.61%
$ 10.44 million $ 892,605
Feb 5, 12 PM $ 0.0015
-0.34%
$ 10.72 million $ 854,947
Feb 5, 11 AM $ 0.0015
-0.94%
$ 10.75 million $ 855,840
Feb 5, 10 AM $ 0.00152
-0.47%
$ 10.85 million $ 856,667
Feb 5, 9 AM $ 0.00153
+1.41%
$ 10.9 million $ 859,597
Feb 5, 8 AM $ 0.0015
-0.70%
$ 10.75 million $ 865,038
Feb 5, 7 AM $ 0.00152
-0.10%
$ 10.83 million $ 866,755
Feb 5, 6 AM $ 0.00152
-0.27%
$ 10.84 million $ 866,613
Feb 5, 5 AM $ 0.00152
-0.45%
$ 10.87 million $ 865,886
Feb 5, 4 AM $ 0.00153
-0.38%
$ 10.92 million $ 866,589
Feb 5, 3 AM $ 0.00153
+0.65%
$ 10.96 million $ 864,469
Feb 5, 2 AM $ 0.00152
+0.42%
$ 10.89 million $ 864,320
Feb 5, 1 AM $ 0.00152
-1.95%
$ 10.84 million $ 864,617
Feb 5, 12 AM $ 0.00155
+0.12%
$ 11.06 million $ 864,090
Feb 4, 11 PM $ 0.00155
+0.29%
$ 11.04 million $ 863,108
Feb 4, 10 PM $ 0.00154
+1.23%
$ 11.01 million $ 850,512
Feb 4, 9 PM $ 0.00152
+0.64%
$ 10.88 million $ 803,862
Feb 4, 8 PM $ 0.00151
-1.26%
$ 10.81 million $ 782,266
Feb 4, 7 PM $ 0.00153
+1.30%
$ 10.95 million $ 828,172
Feb 4, 6 PM $ 0.00151
+0.71%
$ 10.81 million $ 790,025
Feb 4, 5 PM $ 0.0015
-0.73%
$ 10.72 million $ 785,215
Feb 4, 4 PM $ 0.00151
-0.59%
$ 10.79 million $ 784,623
Feb 4, 3 PM $ 0.00152
-0.07%
$ 10.86 million $ 786,081
Feb 4, 2 PM $ 0.00152
-0.50%
$ 10.87 million $ 791,968
Feb 4, 1 PM $ 0.00153
+0.05%
$ 10.92 million $ 796,314
Feb 4, 12 PM $ 0.00153
+2.29%
$ 10.92 million $ 793,248
Feb 4, 11 AM $ 0.0015
-1.07%
$ 10.67 million $ 797,509
Feb 4, 10 AM $ 0.00151
-0.50%
$ 10.79 million $ 806,582
Feb 4, 9 AM $ 0.00152
-0.08%
$ 10.84 million $ 805,556
Feb 4, 8 AM $ 0.00152
-0.68%
$ 10.85 million $ 801,001
Feb 4, 7 AM $ 0.00153
+0.02%
$ 10.92 million $ 801,086
Feb 4, 6 AM $ 0.00153
+0.99%
$ 10.92 million $ 831,921
Feb 4, 5 AM $ 0.00152
-0.93%
$ 10.81 million $ 843,698
Feb 4, 4 AM $ 0.00153
-1.07%
$ 10.91 million $ 843,642
Feb 4, 3 AM $ 0.00155
+1.95%
$ 11.03 million $ 843,350
Feb 4, 2 AM $ 0.00152
-1.46%
$ 10.82 million $ 844,151
Feb 4, 1 AM $ 0.00154
-0.06%
$ 10.98 million $ 848,241
Feb 4, 12 AM $ 0.00154
-0.45%
$ 10.99 million $ 852,298
Feb 3, 11 PM $ 0.00155
+1.34%
$ 11.04 million $ 855,174
Feb 3, 10 PM $ 0.00153
-0.43%
$ 10.89 million $ 900,217
Feb 3, 9 PM $ 0.00153
-0.44%
$ 10.94 million $ 935,847
Feb 3, 8 PM $ 0.00154
+0.01%
$ 10.99 million $ 1.16 million
Feb 3, 7 PM $ 0.00154
+0.44%
$ 10.99 million $ 1.16 million
Feb 3, 6 PM $ 0.00153
-0.30%
$ 10.94 million $ 1.2 million
Feb 3, 5 PM $ 0.00154
-0.09%
$ 10.96 million $ 1.28 million
Feb 3, 4 PM $ 0.00154
+0.21%
$ 10.97 million $ 1.33 million
Feb 3, 3 PM $ 0.00154
-0.49%
$ 10.95 million $ 1.33 million