Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.000643
+1.14%
$5.28 million $701,046
Jun 2, 9 PM $0.000636
-0.02%
$5.22 million $733,938
Jun 2, 8 PM $0.000636
+0.10%
$5.22 million $761,571
Jun 2, 7 PM $0.000636
-1.42%
$5.21 million $802,525
Jun 2, 6 PM $0.000645
-0.14%
$5.29 million $835,655
Jun 2, 5 PM $0.000646
+0.23%
$5.29 million $858,046
Jun 2, 4 PM $0.000644
-0.82%
$5.28 million $888,129
Jun 2, 3 PM $0.00065
-0.14%
$5.32 million $904,430
Jun 2, 2 PM $0.00065
+1.18%
$5.33 million $927,484
Jun 2, 1 PM $0.000643
-0.21%
$5.27 million $939,008
Jun 2, 12 PM $0.000644
-1.22%
$5.28 million $957,818
Jun 2, 11 AM $0.000652
+0.64%
$5.34 million $975,277
Jun 2, 10 AM $0.000648
+1.32%
$5.31 million $985,536
Jun 2, 9 AM $0.00064
+5.81%
$5.24 million $992,017
Jun 2, 8 AM $0.000604
-5.35%
$4.95 million $970,776
Jun 2, 7 AM $0.000638
-3.73%
$5.23 million $962,137
Jun 2, 6 AM $0.000663
-1.36%
$5.43 million $959,451
Jun 2, 5 AM $0.000672
-7.11%
$5.51 million $930,558
Jun 2, 4 AM $0.000724
-1.81%
$5.93 million $912,749
Jun 2, 3 AM $0.000737
+0.02%
$6.04 million $891,099
Jun 2, 2 AM $0.000737
+0.81%
$6.03 million $866,782
Jun 2, 1 AM $0.000731
-0.19%
$5.99 million $857,894
Jun 2, 12 AM $0.000732
-1.70%
$6 million $854,205
Jun 1, 11 PM $0.000745
-0.07%
$6.1 million $848,512
Jun 1, 10 PM $0.000746
+0.75%
$6.11 million $854,583
Jun 1, 9 PM $0.00074
+0.16%
$6.06 million $855,826
Jun 1, 8 PM $0.000739
-1.49%
$6.05 million $877,577
Jun 1, 7 PM $0.00075
+0.79%
$6.14 million $891,223
Jun 1, 6 PM $0.000744
+0.74%
$6.09 million $909,128
Jun 1, 5 PM $0.000739
+0.00%
$6.03 million $913,971
Jun 1, 4 PM $0.000739
+0.97%
$6.03 million $916,370
Jun 1, 3 PM $0.000732
+0.05%
$5.97 million $911,153
Jun 1, 2 PM $0.000731
+0.85%
$5.97 million $905,091
Jun 1, 1 PM $0.000725
-0.78%
$5.92 million $905,134
Jun 1, 12 PM $0.000731
+0.82%
$5.97 million $908,464
Jun 1, 11 AM $0.000725
-0.67%
$5.92 million $904,352
Jun 1, 10 AM $0.00073
+0.84%
$5.96 million $901,685
Jun 1, 9 AM $0.000724
+0.21%
$5.91 million $891,716
Jun 1, 8 AM $0.000722
+0.09%
$5.9 million $883,996
Jun 1, 7 AM $0.000722
+0.78%
$5.89 million $871,318
Jun 1, 6 AM $0.000716
+0.07%
$5.85 million $878,422
Jun 1, 5 AM $0.000715
+0.00%
$5.84 million $904,830
Jun 1, 4 AM $0.000715
+0.16%
$5.84 million $926,233
Jun 1, 3 AM $0.000714
-0.02%
$5.83 million $946,706
Jun 1, 2 AM $0.000714
-0.82%
$5.83 million $966,540
Jun 1, 1 AM $0.00072
+0.08%
$5.88 million $983,749
Jun 1, 12 AM $0.00072
-0.01%
$5.88 million $985,861
May 31, 11 PM $0.00072
+0.05%
$5.88 million $989,519
May 31, 10 PM $0.000719
+0.10%
$5.88 million $986,088
May 31, 9 PM $0.000719
-0.11%
$5.87 million $982,216