FUEL Historical Data

FUEL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00154
+0.21%
$ 10.97 million $ 1.33 million
Feb 3, 3 PM $ 0.00154
-0.49%
$ 10.95 million $ 1.33 million
Feb 3, 2 PM $ 0.00154
-0.05%
$ 11 million $ 1.33 million
Feb 3, 1 PM $ 0.00154
-0.44%
$ 11.01 million $ 1.33 million
Feb 3, 12 PM $ 0.00155
+1.12%
$ 11.05 million $ 1.33 million
Feb 3, 11 AM $ 0.00153
-1.11%
$ 10.94 million $ 1.33 million
Feb 3, 10 AM $ 0.00155
-0.57%
$ 11.06 million $ 1.33 million
Feb 3, 9 AM $ 0.00156
+0.63%
$ 11.12 million $ 1.34 million
Feb 3, 8 AM $ 0.00155
+0.28%
$ 11.05 million $ 1.34 million
Feb 3, 7 AM $ 0.00155
-2.05%
$ 11.02 million $ 1.34 million
Feb 3, 6 AM $ 0.00158
-2.89%
$ 11.25 million $ 1.32 million
Feb 3, 5 AM $ 0.00163
+0.56%
$ 11.59 million $ 1.32 million
Feb 3, 4 AM $ 0.00162
-0.23%
$ 11.53 million $ 1.32 million
Feb 3, 3 AM $ 0.00162
-1.06%
$ 11.55 million $ 1.32 million
Feb 3, 2 AM $ 0.00164
+0.52%
$ 11.67 million $ 1.32 million
Feb 3, 1 AM $ 0.00163
-0.35%
$ 11.61 million $ 1.32 million
Feb 3, 12 AM $ 0.00163
-0.81%
$ 11.65 million $ 1.31 million
Feb 2, 11 PM $ 0.00165
-1.43%
$ 11.75 million $ 1.31 million
Feb 2, 10 PM $ 0.00167
-1.63%
$ 12 million $ 1.28 million
Feb 2, 9 PM $ 0.0017
+8.52%
$ 12.13 million $ 1.24 million
Feb 2, 8 PM $ 0.00157
-0.97%
$ 11.18 million $ 1.11 million
Feb 2, 7 PM $ 0.00158
-0.43%
$ 11.29 million $ 1.18 million
Feb 2, 6 PM $ 0.00159
-0.14%
$ 11.34 million $ 1.18 million
Feb 2, 5 PM $ 0.00159
+1.15%
$ 11.34 million $ 1.15 million
Feb 2, 4 PM $ 0.00157
+0.52%
$ 11.21 million $ 1.13 million
Feb 2, 3 PM $ 0.00157
-0.21%
$ 11.15 million $ 1.14 million
Feb 2, 2 PM $ 0.00157
-0.85%
$ 11.18 million $ 1.14 million
Feb 2, 1 PM $ 0.00158
+1.27%
$ 11.27 million $ 1.17 million
Feb 2, 12 PM $ 0.00156
+0.28%
$ 11.13 million $ 1.24 million
Feb 2, 11 AM $ 0.00156
-0.89%
$ 11.1 million $ 1.27 million
Feb 2, 10 AM $ 0.00157
+0.13%
$ 11.2 million $ 1.27 million
Feb 2, 9 AM $ 0.00157
-1.73%
$ 11.19 million $ 1.26 million
Feb 2, 8 AM $ 0.0016
-1.04%
$ 11.38 million $ 1.26 million
Feb 2, 7 AM $ 0.00162
+0.15%
$ 11.5 million $ 1.25 million
Feb 2, 6 AM $ 0.00161
-1.46%
$ 11.49 million $ 1.25 million
Feb 2, 5 AM $ 0.00164
-0.43%
$ 11.66 million $ 1.24 million
Feb 2, 4 AM $ 0.00164
+0.97%
$ 11.71 million $ 1.24 million
Feb 2, 3 AM $ 0.00163
-0.43%
$ 11.59 million $ 1.24 million
Feb 2, 2 AM $ 0.00164
-0.12%
$ 11.65 million $ 1.24 million
Feb 2, 1 AM $ 0.00164
-0.34%
$ 11.66 million $ 1.24 million
Feb 2, 12 AM $ 0.00164
-0.46%
$ 11.7 million $ 1.24 million
Feb 1, 11 PM $ 0.00165
+0.97%
$ 11.75 million $ 1.24 million
Feb 1, 10 PM $ 0.00163
-0.46%
$ 11.64 million $ 1.23 million
Feb 1, 9 PM $ 0.00164
+1.29%
$ 11.69 million $ 1.23 million
Feb 1, 8 PM $ 0.00162
+1.66%
$ 11.55 million $ 1.13 million
Feb 1, 7 PM $ 0.0016
+2.31%
$ 11.36 million $ 1.05 million
Feb 1, 6 PM $ 0.00156
-1.96%
$ 11.1 million $ 1.02 million
Feb 1, 5 PM $ 0.00159
+2.41%
$ 11.3 million $ 975,313
Feb 1, 4 PM $ 0.00155
-0.53%
$ 11.04 million $ 957,239
Feb 1, 3 PM $ 0.00156
-0.11%
$ 11.1 million $ 952,748