Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.000719
-0.11%
$5.87 million $982,216
May 31, 8 PM $0.00072
+0.00%
$5.88 million $949,129
May 31, 7 PM $0.00072
+1.24%
$5.88 million $926,936
May 31, 6 PM $0.000711
-0.83%
$5.8 million $901,208
May 31, 5 PM $0.000717
+0.11%
$5.84 million $895,473
May 31, 4 PM $0.000716
+0.07%
$5.84 million $896,114
May 31, 3 PM $0.000716
+0.07%
$5.83 million $903,284
May 31, 2 PM $0.000715
+0.06%
$5.83 million $900,656
May 31, 1 PM $0.000715
+1.73%
$5.83 million $900,734
May 31, 12 PM $0.000702
+0.02%
$5.73 million $912,086
May 31, 11 AM $0.000702
+0.05%
$5.73 million $911,997
May 31, 10 AM $0.000702
-0.78%
$5.72 million $914,453
May 31, 9 AM $0.000708
+0.77%
$5.77 million $916,606
May 31, 8 AM $0.000702
-0.80%
$5.72 million $922,492
May 31, 7 AM $0.000708
-0.91%
$5.77 million $936,796
May 31, 6 AM $0.000714
+0.85%
$5.82 million $940,632
May 31, 5 AM $0.000708
+0.04%
$5.77 million $933,695
May 31, 4 AM $0.000708
-0.01%
$5.77 million $930,395
May 31, 3 AM $0.000708
+1.83%
$5.77 million $925,721
May 31, 2 AM $0.000695
-0.70%
$5.67 million $930,956
May 31, 1 AM $0.0007
-0.95%
$5.71 million $926,519
May 31, 12 AM $0.000707
+1.92%
$5.76 million $925,096
May 30, 11 PM $0.000694
-0.85%
$5.66 million $920,699
May 30, 10 PM $0.0007
-1.17%
$5.71 million $919,605
May 30, 9 PM $0.000708
+0.71%
$5.77 million $925,113
May 30, 8 PM $0.000703
+1.59%
$5.73 million $942,838
May 30, 7 PM $0.000692
-0.34%
$5.64 million $939,385
May 30, 6 PM $0.000695
+0.25%
$5.66 million $935,352
May 30, 5 PM $0.000693
-0.50%
$5.64 million $935,878
May 30, 4 PM $0.000696
-1.13%
$5.67 million $942,294
May 30, 3 PM $0.000704
+0.03%
$5.73 million $933,861
May 30, 2 PM $0.000704
-1.68%
$5.73 million $930,715
May 30, 1 PM $0.000716
+1.62%
$5.83 million $927,908
May 30, 12 PM $0.000705
-0.79%
$5.73 million $905,299
May 30, 11 AM $0.00071
-1.04%
$5.78 million $904,177
May 30, 10 AM $0.000718
+0.91%
$5.84 million $905,660
May 30, 9 AM $0.000711
-0.68%
$5.79 million $911,840
May 30, 8 AM $0.000716
+0.76%
$5.83 million $946,659
May 30, 7 AM $0.000711
-0.72%
$5.79 million $970,642
May 30, 6 AM $0.000716
+0.77%
$5.83 million $993,607
May 30, 5 AM $0.000711
-0.98%
$5.78 million $1.01 million
May 30, 4 AM $0.000718
+0.19%
$5.84 million $1.02 million
May 30, 3 AM $0.000716
+0.89%
$5.83 million $1.03 million
May 30, 2 AM $0.00071
+0.01%
$5.78 million $1.04 million
May 30, 1 AM $0.00071
+0.70%
$5.78 million $1.04 million
May 30, 12 AM $0.000705
-0.72%
$5.74 million $1.05 million
May 29, 11 PM $0.00071
+0.04%
$5.78 million $1.07 million
May 29, 10 PM $0.00071
+2.70%
$5.78 million $1.1 million
May 29, 9 PM $0.00069
-3.38%
$5.62 million $1.34 million
May 29, 8 PM $0.000714
+0.89%
$5.81 million $1.41 million