FUEL Historical Data

FUEL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00102
-2.07%
$ 7.75 million $ 1.13 million
Mar 29, 12 AM $ 0.00104
-0.27%
$ 7.91 million $ 1.12 million
Mar 28, 11 PM $ 0.00104
+0.01%
$ 7.93 million $ 1.12 million
Mar 28, 10 PM $ 0.00104
+0.64%
$ 7.93 million $ 1.14 million
Mar 28, 9 PM $ 0.00103
+0.00%
$ 7.88 million $ 1.16 million
Mar 28, 8 PM $ 0.00103
-0.13%
$ 7.88 million $ 1.14 million
Mar 28, 7 PM $ 0.00103
-1.80%
$ 7.89 million $ 1.1 million
Mar 28, 6 PM $ 0.00105
-0.11%
$ 8.03 million $ 1.07 million
Mar 28, 5 PM $ 0.00105
-0.02%
$ 8.03 million $ 1.06 million
Mar 28, 4 PM $ 0.00105
-0.61%
$ 8.03 million $ 1.04 million
Mar 28, 3 PM $ 0.00106
+0.02%
$ 8.08 million $ 1.02 million
Mar 28, 2 PM $ 0.00106
-0.04%
$ 8.08 million $ 1.02 million
Mar 28, 1 PM $ 0.00106
+0.09%
$ 8.08 million $ 1.01 million
Mar 28, 12 PM $ 0.00106
+0.00%
$ 8.07 million $ 992,572
Mar 28, 11 AM $ 0.00106
-0.06%
$ 8.07 million $ 981,487
Mar 28, 10 AM $ 0.00106
+0.00%
$ 8.08 million $ 970,083
Mar 28, 9 AM $ 0.00106
+0.01%
$ 8.08 million $ 961,121
Mar 28, 8 AM $ 0.00106
+0.02%
$ 8.08 million $ 955,096
Mar 28, 7 AM $ 0.00106
-0.10%
$ 8.07 million $ 945,425
Mar 28, 6 AM $ 0.00106
+0.64%
$ 8.08 million $ 942,728
Mar 28, 5 AM $ 0.00105
-0.58%
$ 8.03 million $ 947,894
Mar 28, 4 AM $ 0.00106
+0.08%
$ 8.08 million $ 948,067
Mar 28, 3 AM $ 0.00106
-0.03%
$ 8.07 million $ 936,112
Mar 28, 2 AM $ 0.00106
+0.02%
$ 8.07 million $ 929,989
Mar 28, 1 AM $ 0.00106
-0.04%
$ 8.07 million $ 912,044
Mar 28, 12 AM $ 0.00106
-0.01%
$ 8.08 million $ 904,202
Mar 27, 11 PM $ 0.00106
+0.03%
$ 8.08 million $ 883,189
Mar 27, 10 PM $ 0.00106
+0.02%
$ 8.07 million $ 858,065
Mar 27, 9 PM $ 0.00106
-0.04%
$ 8.07 million $ 815,094
Mar 27, 8 PM $ 0.00106
-0.08%
$ 8.08 million $ 810,680
Mar 27, 7 PM $ 0.00106
-0.02%
$ 8.08 million $ 800,216
Mar 27, 6 PM $ 0.00106
-0.60%
$ 8.08 million $ 789,184
Mar 27, 5 PM $ 0.00107
+0.64%
$ 8.12 million $ 786,210
Mar 27, 4 PM $ 0.00106
-0.64%
$ 8.07 million $ 784,082
Mar 27, 3 PM $ 0.00107
-0.06%
$ 8.12 million $ 787,829
Mar 27, 2 PM $ 0.00107
+0.64%
$ 8.13 million $ 793,966
Mar 27, 1 PM $ 0.00106
-0.09%
$ 8.07 million $ 802,940
Mar 27, 12 PM $ 0.00106
-0.69%
$ 8.08 million $ 814,617
Mar 27, 11 AM $ 0.00107
+0.01%
$ 8.14 million $ 815,098
Mar 27, 10 AM $ 0.00107
+0.01%
$ 8.14 million $ 820,684
Mar 27, 9 AM $ 0.00107
+0.05%
$ 8.14 million $ 819,440
Mar 27, 8 AM $ 0.00107
-0.05%
$ 8.13 million $ 822,269
Mar 27, 7 AM $ 0.00107
+0.01%
$ 8.14 million $ 843,809
Mar 27, 6 AM $ 0.00107
-0.02%
$ 8.14 million $ 851,361
Mar 27, 5 AM $ 0.00107
-0.06%
$ 8.14 million $ 853,820
Mar 27, 4 AM $ 0.00107
+0.03%
$ 8.14 million $ 855,211
Mar 27, 3 AM $ 0.00107
-0.02%
$ 8.14 million $ 875,885
Mar 27, 2 AM $ 0.00107
-0.52%
$ 8.14 million $ 954,395
Mar 27, 1 AM $ 0.00108
+0.43%
$ 8.18 million $ 1.18 million
Mar 27, 12 AM $ 0.00107
+0.06%
$ 8.15 million $ 1.29 million