Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.000714
+0.89%
$5.81 million $1.41 million
May 29, 7 PM $0.000708
-0.54%
$5.77 million $1.42 million
May 29, 6 PM $0.000712
-0.59%
$5.8 million $1.43 million
May 29, 5 PM $0.000716
+0.67%
$5.84 million $1.42 million
May 29, 4 PM $0.000712
-0.61%
$5.8 million $1.41 million
May 29, 3 PM $0.000716
+0.15%
$5.84 million $1.41 million
May 29, 2 PM $0.000715
-0.59%
$5.83 million $1.41 million
May 29, 1 PM $0.000719
-0.35%
$5.86 million $1.42 million
May 29, 12 PM $0.000722
-0.61%
$5.88 million $1.42 million
May 29, 11 AM $0.000726
+1.65%
$5.92 million $1.42 million
May 29, 10 AM $0.000714
+1.35%
$5.82 million $1.42 million
May 29, 9 AM $0.000705
-2.24%
$5.74 million $1.41 million
May 29, 8 AM $0.000721
-1.86%
$5.88 million $1.39 million
May 29, 7 AM $0.000735
-2.82%
$5.99 million $1.37 million
May 29, 6 AM $0.000756
-0.70%
$6.16 million $1.35 million
May 29, 5 AM $0.000761
+0.15%
$6.2 million $1.35 million
May 29, 4 AM $0.00076
-4.55%
$6.19 million $1.32 million
May 29, 3 AM $0.000796
-0.45%
$6.49 million $1.32 million
May 29, 2 AM $0.0008
-0.16%
$6.52 million $1.31 million
May 29, 1 AM $0.000801
-3.05%
$6.53 million $1.32 million
May 29, 12 AM $0.000826
-0.42%
$6.73 million $1.32 million
May 28, 11 PM $0.00083
-5.96%
$6.76 million $1.32 million
May 28, 10 PM $0.000898
+23.26%
$7.32 million $851,739
May 28, 9 PM $0.000729
+3.57%
$5.94 million $997,786
May 28, 8 PM $0.000704
+0.03%
$5.74 million $931,635
May 28, 7 PM $0.000704
-0.86%
$5.74 million $925,133
May 28, 6 PM $0.00071
+0.01%
$5.79 million $926,417
May 28, 5 PM $0.00071
+0.05%
$5.77 million $935,976
May 28, 4 PM $0.000709
+0.09%
$5.77 million $932,715
May 28, 3 PM $0.000709
+0.11%
$5.77 million $933,847
May 28, 2 PM $0.000708
+0.11%
$5.76 million $940,094
May 28, 1 PM $0.000707
-0.05%
$5.75 million $945,228
May 28, 12 PM $0.000707
-0.04%
$5.76 million $954,668
May 28, 11 AM $0.000708
+0.05%
$5.76 million $960,249
May 28, 10 AM $0.000707
+0.82%
$5.76 million $966,772
May 28, 9 AM $0.000702
-0.87%
$5.71 million $963,515
May 28, 8 AM $0.000708
+0.92%
$5.76 million $962,030
May 28, 7 AM $0.000701
+0.05%
$5.71 million $960,352
May 28, 6 AM $0.000701
+0.88%
$5.7 million $962,172
May 28, 5 AM $0.000695
-1.79%
$5.65 million $963,346
May 28, 4 AM $0.000708
+0.03%
$5.76 million $968,921
May 28, 3 AM $0.000707
+0.88%
$5.76 million $969,770
May 28, 2 AM $0.000701
-0.87%
$5.71 million $964,723
May 28, 1 AM $0.000707
+0.95%
$5.76 million $955,843
May 28, 12 AM $0.000701
-0.78%
$5.7 million $957,827
May 27, 11 PM $0.000706
+0.93%
$5.75 million $957,012
May 27, 10 PM $0.0007
+0.85%
$5.69 million $956,000
May 27, 9 PM $0.000694
-0.86%
$5.64 million $954,449
May 27, 8 PM $0.0007
+0.87%
$5.69 million $945,015
May 27, 7 PM $0.000694
-0.87%
$5.65 million $951,528