FUEL Historical Data

FUEL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00156
-0.11%
$ 11.1 million $ 952,748
Feb 1, 2 PM $ 0.00156
-0.90%
$ 11.11 million $ 954,968
Feb 1, 1 PM $ 0.00158
+0.72%
$ 11.22 million $ 933,561
Feb 1, 12 PM $ 0.00157
-0.71%
$ 11.13 million $ 855,363
Feb 1, 11 AM $ 0.00158
+0.94%
$ 11.21 million $ 820,204
Feb 1, 10 AM $ 0.00156
-0.51%
$ 11.11 million $ 817,696
Feb 1, 9 AM $ 0.00157
-0.01%
$ 11.17 million $ 816,798
Feb 1, 8 AM $ 0.00157
-0.48%
$ 11.17 million $ 817,369
Feb 1, 7 AM $ 0.00158
+0.02%
$ 11.22 million $ 817,605
Feb 1, 6 AM $ 0.00158
-0.10%
$ 11.22 million $ 818,424
Feb 1, 5 AM $ 0.00158
-0.47%
$ 11.23 million $ 818,361
Feb 1, 4 AM $ 0.00159
+0.48%
$ 11.28 million $ 818,278
Feb 1, 3 AM $ 0.00158
-0.42%
$ 11.23 million $ 817,498
Feb 1, 2 AM $ 0.00159
-0.02%
$ 11.28 million $ 817,478
Feb 1, 1 AM $ 0.00159
+1.02%
$ 11.28 million $ 817,438
Feb 1, 12 AM $ 0.00157
-0.50%
$ 11.16 million $ 817,026
Jan 31, 11 PM $ 0.00158
+0.46%
$ 11.22 million $ 816,627
Jan 31, 10 PM $ 0.00157
-1.02%
$ 11.17 million $ 817,899
Jan 31, 9 PM $ 0.00159
+0.09%
$ 11.28 million $ 818,184
Jan 31, 8 PM $ 0.00159
-0.02%
$ 11.27 million $ 818,225
Jan 31, 7 PM $ 0.00159
+1.00%
$ 11.28 million $ 817,256
Jan 31, 6 PM $ 0.00157
-0.49%
$ 11.16 million $ 813,715
Jan 31, 5 PM $ 0.00158
+0.19%
$ 11.19 million $ 809,591
Jan 31, 4 PM $ 0.00157
-0.68%
$ 11.18 million $ 792,012
Jan 31, 3 PM $ 0.00159
-1.66%
$ 11.26 million $ 787,972
Jan 31, 2 PM $ 0.00161
-0.01%
$ 11.44 million $ 787,563
Jan 31, 1 PM $ 0.00161
+0.05%
$ 11.45 million $ 782,457
Jan 31, 12 PM $ 0.00161
+0.47%
$ 11.44 million $ 784,536
Jan 31, 11 AM $ 0.0016
-1.01%
$ 11.39 million $ 784,518
Jan 31, 10 AM $ 0.00162
-0.47%
$ 11.5 million $ 785,665
Jan 31, 9 AM $ 0.00163
+0.98%
$ 11.56 million $ 786,248
Jan 31, 8 AM $ 0.00161
-0.98%
$ 11.45 million $ 787,213
Jan 31, 7 AM $ 0.00163
-0.02%
$ 11.56 million $ 786,279
Jan 31, 6 AM $ 0.00163
+0.46%
$ 11.56 million $ 785,630
Jan 31, 5 AM $ 0.00162
-0.47%
$ 11.51 million $ 784,106
Jan 31, 4 AM $ 0.00163
-0.45%
$ 11.56 million $ 783,869
Jan 31, 3 AM $ 0.00164
+0.99%
$ 11.62 million $ 784,016
Jan 31, 2 AM $ 0.00162
-0.45%
$ 11.5 million $ 785,482
Jan 31, 1 AM $ 0.00163
-0.09%
$ 11.55 million $ 785,834
Jan 31, 12 AM $ 0.00163
-0.05%
$ 11.56 million $ 785,224
Jan 30, 11 PM $ 0.00163
-0.48%
$ 11.57 million $ 786,186
Jan 30, 10 PM $ 0.00164
+1.01%
$ 11.62 million $ 786,500
Jan 30, 9 PM $ 0.00162
-1.50%
$ 11.51 million $ 786,408
Jan 30, 8 PM $ 0.00165
+1.00%
$ 11.68 million $ 785,415
Jan 30, 7 PM $ 0.00163
+0.46%
$ 11.57 million $ 785,638
Jan 30, 6 PM $ 0.00162
-1.02%
$ 11.51 million $ 797,438
Jan 30, 5 PM $ 0.00164
+0.47%
$ 11.62 million $ 796,440
Jan 30, 4 PM $ 0.00163
+1.02%
$ 11.57 million $ 796,202
Jan 30, 3 PM $ 0.00161
-0.48%
$ 11.45 million $ 797,378
Jan 30, 2 PM $ 0.00162
-0.59%
$ 11.51 million $ 796,376