Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.000694
-0.87%
$5.65 million $951,528
May 27, 6 PM $0.0007
+0.91%
$5.7 million $953,283
May 27, 5 PM $0.000694
-1.85%
$5.64 million $951,227
May 27, 4 PM $0.000707
+1.83%
$5.75 million $961,127
May 27, 3 PM $0.000694
-0.87%
$5.64 million $957,340
May 27, 2 PM $0.0007
+0.85%
$5.69 million $956,614
May 27, 1 PM $0.000694
+0.09%
$5.64 million $956,848
May 27, 12 PM $0.000693
-0.87%
$5.64 million $952,601
May 27, 11 AM $0.0007
+0.86%
$5.69 million $954,977
May 27, 10 AM $0.000693
-1.77%
$5.64 million $944,198
May 27, 9 AM $0.000706
+1.75%
$5.74 million $947,220
May 27, 8 AM $0.000694
+0.02%
$5.64 million $952,802
May 27, 7 AM $0.000694
-0.90%
$5.64 million $951,346
May 27, 6 AM $0.0007
+0.83%
$5.69 million $952,290
May 27, 5 AM $0.000694
-1.65%
$5.64 million $951,614
May 27, 4 AM $0.000706
-0.03%
$5.74 million $950,891
May 27, 3 AM $0.000706
+0.03%
$5.74 million $944,582
May 27, 2 AM $0.000706
+0.85%
$5.74 million $943,435
May 27, 1 AM $0.0007
+0.82%
$5.69 million $943,280
May 27, 12 AM $0.000694
-0.02%
$5.64 million $937,893
May 26, 11 PM $0.000694
-0.81%
$5.64 million $941,056
May 26, 10 PM $0.0007
-0.01%
$5.69 million $943,941
May 26, 9 PM $0.0007
+0.06%
$5.69 million $943,288
May 26, 8 PM $0.000699
-0.04%
$5.69 million $943,002
May 26, 7 PM $0.0007
+0.06%
$5.69 million $938,158
May 26, 6 PM $0.000699
+0.87%
$5.69 million $925,616
May 26, 5 PM $0.000693
-1.83%
$5.63 million $923,634
May 26, 4 PM $0.000706
+1.75%
$5.74 million $921,706
May 26, 3 PM $0.000694
-0.90%
$5.64 million $925,408
May 26, 2 PM $0.0007
+0.89%
$5.69 million $927,883
May 26, 1 PM $0.000694
-0.07%
$5.64 million $927,559
May 26, 12 PM $0.000695
-0.74%
$5.64 million $932,721
May 26, 11 AM $0.0007
-0.07%
$5.68 million $926,702
May 26, 10 AM $0.0007
+0.01%
$5.69 million $942,200
May 26, 9 AM $0.0007
+0.92%
$5.69 million $943,237
May 26, 8 AM $0.000694
-0.03%
$5.63 million $937,858
May 26, 7 AM $0.000694
+0.06%
$5.64 million $942,513
May 26, 6 AM $0.000694
-0.11%
$5.63 million $939,785
May 26, 5 AM $0.000694
+0.06%
$5.64 million $937,865
May 26, 4 AM $0.000694
-1.69%
$5.63 million $935,259
May 26, 3 AM $0.000706
+0.88%
$5.73 million $941,992
May 26, 2 AM $0.0007
+0.83%
$5.68 million $945,308
May 26, 1 AM $0.000694
+0.02%
$5.64 million $950,963
May 26, 12 AM $0.000694
-0.08%
$5.63 million $948,201
May 25, 11 PM $0.000694
-0.81%
$5.64 million $951,136
May 25, 10 PM $0.0007
+0.07%
$5.68 million $955,374
May 25, 9 PM $0.000699
+0.82%
$5.68 million $960,309
May 25, 8 PM $0.000694
+0.01%
$5.63 million $963,675
May 25, 7 PM $0.000694
-0.83%
$5.63 million $962,305
May 25, 6 PM $0.0007
+0.88%
$5.68 million $970,466