FUEL Historical Data

FUEL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00162
-0.59%
$ 11.51 million $ 796,376
Jan 30, 1 PM $ 0.00163
-1.00%
$ 11.58 million $ 797,196
Jan 30, 12 PM $ 0.00165
+0.98%
$ 11.69 million $ 795,234
Jan 30, 11 AM $ 0.00163
-0.95%
$ 11.58 million $ 796,924
Jan 30, 10 AM $ 0.00165
+1.49%
$ 11.69 million $ 797,365
Jan 30, 9 AM $ 0.00162
-1.56%
$ 11.52 million $ 799,025
Jan 30, 8 AM $ 0.00165
-0.47%
$ 11.7 million $ 798,042
Jan 30, 7 AM $ 0.00166
+0.49%
$ 11.76 million $ 804,340
Jan 30, 6 AM $ 0.00165
+0.96%
$ 11.7 million $ 803,332
Jan 30, 5 AM $ 0.00163
-0.95%
$ 11.59 million $ 804,472
Jan 30, 4 AM $ 0.00165
+0.98%
$ 11.7 million $ 806,022
Jan 30, 3 AM $ 0.00163
-0.49%
$ 11.58 million $ 805,538
Jan 30, 2 AM $ 0.00164
+0.49%
$ 11.64 million $ 803,875
Jan 30, 1 AM $ 0.00163
-1.43%
$ 11.59 million $ 803,346
Jan 30, 12 AM $ 0.00166
+1.45%
$ 11.75 million $ 802,794
Jan 29, 11 PM $ 0.00163
-0.96%
$ 11.59 million $ 802,670
Jan 29, 10 PM $ 0.00165
+0.94%
$ 11.7 million $ 802,735
Jan 29, 9 PM $ 0.00163
-1.42%
$ 11.59 million $ 802,432
Jan 29, 8 PM $ 0.00166
-0.47%
$ 11.75 million $ 804,197
Jan 29, 7 PM $ 0.00167
-0.62%
$ 11.81 million $ 804,681
Jan 29, 6 PM $ 0.00168
-0.13%
$ 11.88 million $ 794,884
Jan 29, 5 PM $ 0.00168
+0.57%
$ 11.88 million $ 804,673
Jan 29, 4 PM $ 0.00167
+0.31%
$ 11.82 million $ 813,543
Jan 29, 3 PM $ 0.00166
-1.42%
$ 11.78 million $ 830,342
Jan 29, 2 PM $ 0.00169
+1.44%
$ 11.95 million $ 834,302
Jan 29, 1 PM $ 0.00166
-0.50%
$ 11.78 million $ 831,485
Jan 29, 12 PM $ 0.00167
-0.87%
$ 11.84 million $ 831,051
Jan 29, 11 AM $ 0.00169
+1.42%
$ 11.94 million $ 829,865
Jan 29, 10 AM $ 0.00166
-1.45%
$ 11.78 million $ 835,131
Jan 29, 9 AM $ 0.00169
+0.44%
$ 11.95 million $ 835,725
Jan 29, 8 AM $ 0.00168
-0.99%
$ 11.9 million $ 837,856
Jan 29, 7 AM $ 0.0017
+0.88%
$ 12.02 million $ 833,289
Jan 29, 6 AM $ 0.00168
+0.03%
$ 11.91 million $ 840,418
Jan 29, 5 AM $ 0.00168
-1.41%
$ 11.91 million $ 840,279
Jan 29, 4 AM $ 0.00171
+0.02%
$ 12.08 million $ 851,738
Jan 29, 3 AM $ 0.0017
+0.49%
$ 12.08 million $ 860,697
Jan 29, 2 AM $ 0.0017
+0.35%
$ 12.02 million $ 864,895
Jan 29, 1 AM $ 0.00169
+0.50%
$ 11.98 million $ 876,848
Jan 29, 12 AM $ 0.00168
-0.40%
$ 11.92 million $ 876,580
Jan 28, 11 PM $ 0.00169
+0.05%
$ 11.96 million $ 884,459
Jan 28, 10 PM $ 0.00169
+0.43%
$ 11.96 million $ 889,077
Jan 28, 9 PM $ 0.00168
-0.02%
$ 11.91 million $ 889,997
Jan 28, 8 PM $ 0.00168
-0.04%
$ 11.91 million $ 891,712
Jan 28, 7 PM $ 0.00168
-0.38%
$ 11.91 million $ 903,876
Jan 28, 6 PM $ 0.00169
-0.24%
$ 11.96 million $ 938,267
Jan 28, 5 PM $ 0.00169
-0.33%
$ 11.97 million $ 1 million
Jan 28, 4 PM $ 0.0017
-1.36%
$ 12.01 million $ 1.08 million
Jan 28, 3 PM $ 0.00172
+0.15%
$ 12.18 million $ 1.07 million
Jan 28, 2 PM $ 0.00172
+0.36%
$ 12.16 million $ 1.06 million
Jan 28, 1 PM $ 0.00171
-1.02%
$ 12.12 million $ 1.08 million