FUEL Historical Data

FUEL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00171
-1.02%
$ 12.12 million $ 1.08 million
Jan 28, 12 PM $ 0.00173
-0.02%
$ 12.24 million $ 1.08 million
Jan 28, 11 AM $ 0.00173
+0.37%
$ 12.24 million $ 1.09 million
Jan 28, 10 AM $ 0.00172
-0.32%
$ 12.2 million $ 1.08 million
Jan 28, 9 AM $ 0.00173
+0.60%
$ 12.24 million $ 1.09 million
Jan 28, 8 AM $ 0.00172
-0.52%
$ 12.17 million $ 1.12 million
Jan 28, 7 AM $ 0.00173
-0.39%
$ 12.23 million $ 1.14 million
Jan 28, 6 AM $ 0.00174
+1.14%
$ 12.28 million $ 1.14 million
Jan 28, 5 AM $ 0.00172
+0.78%
$ 12.14 million $ 1.13 million
Jan 28, 4 AM $ 0.0017
-1.33%
$ 12.04 million $ 1.12 million
Jan 28, 3 AM $ 0.00173
-0.54%
$ 12.21 million $ 1.11 million
Jan 28, 2 AM $ 0.00173
+0.83%
$ 12.27 million $ 1.11 million
Jan 28, 1 AM $ 0.00172
+0.42%
$ 12.17 million $ 1.1 million
Jan 28, 12 AM $ 0.00171
-0.87%
$ 12.12 million $ 1.09 million
Jan 27, 11 PM $ 0.00173
-0.39%
$ 12.23 million $ 1.08 million
Jan 27, 10 PM $ 0.00173
+1.18%
$ 12.27 million $ 1.07 million
Jan 27, 9 PM $ 0.00171
-0.74%
$ 12.13 million $ 1.07 million
Jan 27, 8 PM $ 0.00173
+0.15%
$ 12.22 million $ 1.07 million
Jan 27, 7 PM $ 0.00173
+0.44%
$ 12.2 million $ 1.05 million
Jan 27, 6 PM $ 0.00172
+0.42%
$ 12.17 million $ 1.01 million
Jan 27, 5 PM $ 0.00171
+5.61%
$ 12.04 million $ 941,183
Jan 27, 4 PM $ 0.00162
-0.52%
$ 11.39 million $ 846,231
Jan 27, 3 PM $ 0.00163
+0.43%
$ 11.46 million $ 842,307
Jan 27, 2 PM $ 0.00162
+0.44%
$ 11.41 million $ 840,534
Jan 27, 1 PM $ 0.00161
-1.30%
$ 11.36 million $ 825,363
Jan 27, 12 PM $ 0.00164
+1.31%
$ 11.51 million $ 823,963
Jan 27, 11 AM $ 0.00161
-0.39%
$ 11.36 million $ 816,588
Jan 27, 10 AM $ 0.00162
+0.98%
$ 11.41 million $ 820,323
Jan 27, 9 AM $ 0.0016
+0.26%
$ 11.3 million $ 808,876
Jan 27, 8 AM $ 0.0016
+1.89%
$ 11.27 million $ 780,617
Jan 27, 7 AM $ 0.00157
+0.61%
$ 11.06 million $ 758,497
Jan 27, 6 AM $ 0.00156
-1.01%
$ 10.99 million $ 763,990
Jan 27, 5 AM $ 0.00158
+1.09%
$ 11.1 million $ 764,336
Jan 27, 4 AM $ 0.00156
-0.52%
$ 10.98 million $ 761,244
Jan 27, 3 AM $ 0.00157
+0.00%
$ 11.04 million $ 773,111
Jan 27, 2 AM $ 0.00157
+0.57%
$ 11.04 million $ 816,275
Jan 27, 1 AM $ 0.00156
-0.54%
$ 10.98 million $ 815,088
Jan 27, 12 AM $ 0.00157
+0.02%
$ 11.04 million $ 818,784
Jan 26, 11 PM $ 0.00157
-0.04%
$ 11.04 million $ 821,352
Jan 26, 10 PM $ 0.00157
+0.00%
$ 11.04 million $ 821,630
Jan 26, 9 PM $ 0.00157
+0.02%
$ 11.04 million $ 824,938
Jan 26, 8 PM $ 0.00157
-0.50%
$ 11.04 million $ 825,727
Jan 26, 7 PM $ 0.00158
+0.93%
$ 11.09 million $ 831,377
Jan 26, 6 PM $ 0.00156
-0.49%
$ 10.99 million $ 836,217
Jan 26, 5 PM $ 0.00157
-0.43%
$ 11.05 million $ 838,647
Jan 26, 4 PM $ 0.00158
+0.42%
$ 11.09 million $ 839,138
Jan 26, 3 PM $ 0.00157
+0.04%
$ 11.05 million $ 842,272
Jan 26, 2 PM $ 0.00157
-0.02%
$ 11.04 million $ 842,534
Jan 26, 1 PM $ 0.00157
-0.50%
$ 11.04 million $ 842,700
Jan 26, 12 PM $ 0.00158
+0.45%
$ 11.1 million $ 842,493