FUEL Historical Data

FUEL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0011
+0.03%
$ 8.33 million $ 1.03 million
Mar 24, 10 PM $ 0.0011
+0.05%
$ 8.33 million $ 1.03 million
Mar 24, 9 PM $ 0.0011
-0.19%
$ 8.32 million $ 1.04 million
Mar 24, 8 PM $ 0.0011
-0.01%
$ 8.34 million $ 1.04 million
Mar 24, 7 PM $ 0.0011
-0.60%
$ 8.34 million $ 1.05 million
Mar 24, 6 PM $ 0.00111
+0.65%
$ 8.39 million $ 1.06 million
Mar 24, 5 PM $ 0.0011
-0.52%
$ 8.33 million $ 1.07 million
Mar 24, 4 PM $ 0.00111
+1.01%
$ 8.37 million $ 1.08 million
Mar 24, 3 PM $ 0.0011
-0.26%
$ 8.29 million $ 1.1 million
Mar 24, 2 PM $ 0.0011
-0.50%
$ 8.31 million $ 1.12 million
Mar 24, 1 PM $ 0.0011
-0.63%
$ 8.35 million $ 1.15 million
Mar 24, 12 PM $ 0.00111
-0.56%
$ 8.41 million $ 1.26 million
Mar 24, 11 AM $ 0.00112
+1.20%
$ 8.45 million $ 1.26 million
Mar 24, 10 AM $ 0.0011
-2.40%
$ 8.35 million $ 1.31 million
Mar 24, 9 AM $ 0.00113
+0.00%
$ 8.56 million $ 1.31 million
Mar 24, 8 AM $ 0.00113
+0.63%
$ 8.55 million $ 1.31 million
Mar 24, 7 AM $ 0.00112
+0.98%
$ 8.51 million $ 1.31 million
Mar 24, 6 AM $ 0.00111
+3.00%
$ 8.41 million $ 1.42 million
Mar 24, 5 AM $ 0.00108
+0.45%
$ 8.16 million $ 1.26 million
Mar 24, 4 AM $ 0.00107
+0.66%
$ 8.13 million $ 1.45 million
Mar 24, 3 AM $ 0.00107
-0.40%
$ 8.07 million $ 1.45 million
Mar 24, 2 AM $ 0.00107
-1.06%
$ 8.11 million $ 1.47 million
Mar 24, 1 AM $ 0.00108
+0.03%
$ 8.19 million $ 1.47 million
Mar 24, 12 AM $ 0.00108
-0.35%
$ 8.19 million $ 1.51 million
Mar 23, 11 PM $ 0.00109
+0.29%
$ 8.22 million $ 1.54 million
Mar 23, 10 PM $ 0.00108
-0.56%
$ 8.2 million $ 1.82 million
Mar 23, 9 PM $ 0.00109
+0.05%
$ 8.23 million $ 1.95 million
Mar 23, 8 PM $ 0.00109
+0.30%
$ 8.23 million $ 1.99 million
Mar 23, 7 PM $ 0.00108
+1.31%
$ 8.21 million $ 2.13 million
Mar 23, 6 PM $ 0.00107
-0.49%
$ 8.1 million $ 2.47 million
Mar 23, 5 PM $ 0.00108
+0.07%
$ 8.12 million $ 2.55 million
Mar 23, 4 PM $ 0.00107
+2.32%
$ 8.11 million $ 2.66 million
Mar 23, 3 PM $ 0.00105
+0.00%
$ 7.93 million $ 2.79 million
Mar 23, 2 PM $ 0.00105
-0.05%
$ 7.93 million $ 3.37 million
Mar 23, 1 PM $ 0.00105
-6.01%
$ 7.93 million $ 3.37 million
Mar 23, 12 PM $ 0.00112
+0.37%
$ 8.44 million $ 3.29 million
Mar 23, 11 AM $ 0.00111
+0.54%
$ 8.41 million $ 3.28 million
Mar 23, 10 AM $ 0.00111
-0.32%
$ 8.35 million $ 3.24 million
Mar 23, 9 AM $ 0.00111
+0.05%
$ 8.38 million $ 3.23 million
Mar 23, 8 AM $ 0.00111
-1.38%
$ 8.38 million $ 3.26 million
Mar 23, 7 AM $ 0.00113
-2.58%
$ 8.49 million $ 3.31 million
Mar 23, 6 AM $ 0.00116
-4.39%
$ 8.72 million $ 3.21 million
Mar 23, 5 AM $ 0.00121
+8.02%
$ 9.12 million $ 3.25 million
Mar 23, 4 AM $ 0.00112
+0.37%
$ 8.44 million $ 3.11 million
Mar 23, 3 AM $ 0.00111
-0.77%
$ 8.41 million $ 3.15 million
Mar 23, 2 AM $ 0.00112
-1.38%
$ 8.48 million $ 3.88 million
Mar 23, 1 AM $ 0.00114
-2.48%
$ 8.6 million $ 5.92 million
Mar 23, 12 AM $ 0.00117
-0.46%
$ 8.81 million $ 7.34 million
Mar 22, 11 PM $ 0.00117
-6.49%
$ 8.85 million $ 7.73 million
Mar 22, 10 PM $ 0.00125
+3.13%
$ 9.47 million $ 7.72 million