Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $0.0007
+0.88%
$5.68 million $970,466
May 25, 5 PM $0.000693
-0.86%
$5.63 million $981,720
May 25, 4 PM $0.000699
-0.89%
$5.67 million $977,399
May 25, 3 PM $0.000706
+0.95%
$5.73 million $977,964
May 25, 2 PM $0.000699
-0.94%
$5.67 million $980,654
May 25, 1 PM $0.000706
+0.88%
$5.73 million $1.01 million
May 25, 12 PM $0.0007
-0.84%
$5.68 million $1.01 million
May 25, 11 AM $0.000706
+1.83%
$5.72 million $1.02 million
May 25, 10 AM $0.000693
-0.76%
$5.62 million $1.01 million
May 25, 9 AM $0.000698
-0.13%
$5.66 million $1.02 million
May 25, 8 AM $0.000699
+0.18%
$5.67 million $1.02 million
May 25, 7 AM $0.000698
-0.14%
$5.66 million $1.01 million
May 25, 6 AM $0.000699
-0.08%
$5.67 million $1.02 million
May 25, 5 AM $0.000699
-0.10%
$5.67 million $1.02 million
May 25, 4 AM $0.0007
+0.84%
$5.68 million $1.03 million
May 25, 3 AM $0.000694
-0.81%
$5.63 million $1.04 million
May 25, 2 AM $0.0007
-0.86%
$5.68 million $1.03 million
May 25, 1 AM $0.000706
+0.01%
$5.73 million $1.02 million
May 25, 12 AM $0.000706
+1.58%
$5.72 million $1.02 million
May 24, 11 PM $0.000695
-1.65%
$5.64 million $1.01 million
May 24, 10 PM $0.000706
-0.90%
$5.73 million $1 million
May 24, 9 PM $0.000713
-0.08%
$5.78 million $998,885
May 24, 8 PM $0.000713
+0.86%
$5.79 million $998,556
May 24, 7 PM $0.000707
+0.77%
$5.74 million $999,131
May 24, 6 PM $0.000702
+0.92%
$5.69 million $1 million
May 24, 5 PM $0.000695
-1.88%
$5.63 million $1 million
May 24, 4 PM $0.000709
+0.88%
$5.74 million $1 million
May 24, 3 PM $0.000702
-1.98%
$5.69 million $1.01 million
May 24, 2 PM $0.000717
-5.15%
$5.81 million $1.01 million
May 24, 1 PM $0.000756
+1.34%
$6.13 million $1.01 million
May 24, 12 PM $0.000746
-0.03%
$6.04 million $1.03 million
May 24, 11 AM $0.000746
-0.89%
$6.05 million $1.16 million
May 24, 10 AM $0.000753
-0.19%
$6.1 million $1.16 million
May 24, 9 AM $0.000754
-0.64%
$6.11 million $1.15 million
May 24, 8 AM $0.000759
+0.01%
$6.15 million $1.15 million
May 24, 7 AM $0.000759
-0.70%
$6.15 million $1.15 million
May 24, 6 AM $0.000764
+0.52%
$6.19 million $1.16 million
May 24, 5 AM $0.00076
+0.76%
$6.16 million $1.16 million
May 24, 4 AM $0.000755
-0.72%
$6.12 million $1.14 million
May 24, 3 AM $0.00076
+0.00%
$6.16 million $1.14 million
May 24, 2 AM $0.00076
-0.62%
$6.16 million $1.15 million
May 24, 1 AM $0.000765
+0.65%
$6.2 million $1.15 million
May 24, 12 AM $0.00076
-0.02%
$6.16 million $1.15 million
May 23, 11 PM $0.00076
-0.02%
$6.16 million $1.15 million
May 23, 10 PM $0.00076
-0.08%
$6.16 million $1.15 million
May 23, 9 PM $0.000761
-0.72%
$6.16 million $1.15 million
May 23, 8 PM $0.000766
+0.66%
$6.21 million $1.15 million
May 23, 7 PM $0.000761
+0.03%
$6.17 million $1.16 million
May 23, 6 PM $0.000761
-0.66%
$6.17 million $1.16 million
May 23, 5 PM $0.000766
+0.70%
$6.2 million $1.15 million