FUEL Historical Data

FUEL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00158
+0.45%
$ 11.1 million $ 842,493
Jan 26, 11 AM $ 0.00157
+0.44%
$ 11.05 million $ 844,504
Jan 26, 10 AM $ 0.00156
-0.44%
$ 11 million $ 846,385
Jan 26, 9 AM $ 0.00157
-0.90%
$ 11.05 million $ 845,273
Jan 26, 8 AM $ 0.00158
+1.38%
$ 11.15 million $ 844,565
Jan 26, 7 AM $ 0.00156
-0.09%
$ 11 million $ 847,002
Jan 26, 6 AM $ 0.00156
-0.34%
$ 11.01 million $ 840,927
Jan 26, 5 AM $ 0.00157
+0.01%
$ 11.05 million $ 840,653
Jan 26, 4 AM $ 0.00157
-1.05%
$ 11.04 million $ 841,041
Jan 26, 3 AM $ 0.00159
+1.61%
$ 11.16 million $ 834,917
Jan 26, 2 AM $ 0.00156
-0.07%
$ 10.98 million $ 791,812
Jan 26, 1 AM $ 0.00156
+0.04%
$ 10.99 million $ 792,442
Jan 26, 12 AM $ 0.00156
-0.02%
$ 10.99 million $ 794,227
Jan 25, 11 PM $ 0.00156
+0.10%
$ 10.99 million $ 795,132
Jan 25, 10 PM $ 0.00156
-0.70%
$ 10.98 million $ 794,976
Jan 25, 9 PM $ 0.00157
-0.44%
$ 11.06 million $ 798,341
Jan 25, 8 PM $ 0.00158
+1.03%
$ 11.11 million $ 800,548
Jan 25, 7 PM $ 0.00156
-0.04%
$ 10.99 million $ 797,070
Jan 25, 6 PM $ 0.00156
-0.50%
$ 11 million $ 791,485
Jan 25, 5 PM $ 0.00157
-0.48%
$ 11.05 million $ 791,111
Jan 25, 4 PM $ 0.00158
-1.12%
$ 11.11 million $ 788,975
Jan 25, 3 PM $ 0.0016
+1.62%
$ 11.23 million $ 784,731
Jan 25, 2 PM $ 0.00157
+0.40%
$ 11.05 million $ 776,890
Jan 25, 1 PM $ 0.00156
-0.91%
$ 11.01 million $ 771,475
Jan 25, 12 PM $ 0.00158
-0.58%
$ 11.11 million $ 759,477
Jan 25, 11 AM $ 0.00159
+0.88%
$ 11.17 million $ 749,773
Jan 25, 10 AM $ 0.00157
-0.02%
$ 11.08 million $ 743,204
Jan 25, 9 AM $ 0.00157
-1.99%
$ 11.08 million $ 742,133
Jan 25, 8 AM $ 0.00161
+2.67%
$ 11.3 million $ 742,764
Jan 25, 7 AM $ 0.00156
-1.57%
$ 11.01 million $ 738,043
Jan 25, 6 AM $ 0.00159
+1.04%
$ 11.19 million $ 730,847
Jan 25, 5 AM $ 0.00157
-1.57%
$ 11.07 million $ 723,658
Jan 25, 4 AM $ 0.0016
+1.03%
$ 11.25 million $ 725,154
Jan 25, 3 AM $ 0.00158
+0.50%
$ 11.13 million $ 723,880
Jan 25, 2 AM $ 0.00157
-1.49%
$ 11.08 million $ 722,748
Jan 25, 1 AM $ 0.0016
+0.54%
$ 11.24 million $ 722,491
Jan 25, 12 AM $ 0.00159
+0.98%
$ 11.18 million $ 726,162
Jan 24, 11 PM $ 0.00157
+0.58%
$ 11.08 million $ 735,116
Jan 24, 10 PM $ 0.00156
-1.42%
$ 11.01 million $ 736,686
Jan 24, 9 PM $ 0.00159
+1.54%
$ 11.17 million $ 731,489
Jan 24, 8 PM $ 0.00156
-1.48%
$ 11 million $ 728,587
Jan 24, 7 PM $ 0.00159
+1.53%
$ 11.17 million $ 733,463
Jan 24, 6 PM $ 0.00156
+0.07%
$ 11 million $ 734,558
Jan 24, 5 PM $ 0.00156
+0.02%
$ 10.99 million $ 734,042
Jan 24, 4 PM $ 0.00156
-0.03%
$ 10.99 million $ 757,265
Jan 24, 3 PM $ 0.00156
+0.02%
$ 10.99 million $ 771,385
Jan 24, 2 PM $ 0.00156
-0.03%
$ 10.99 million $ 784,907
Jan 24, 1 PM $ 0.00156
-0.04%
$ 10.99 million $ 814,340
Jan 24, 12 PM $ 0.00156
-0.09%
$ 11 million $ 865,953
Jan 24, 11 AM $ 0.00156
-0.81%
$ 11.01 million $ 874,977