Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.000766
+0.70%
$6.2 million $1.15 million
May 23, 4 PM $0.000761
-0.63%
$6.16 million $1.15 million
May 23, 3 PM $0.000765
-0.01%
$6.2 million $1.14 million
May 23, 2 PM $0.000766
+0.02%
$6.2 million $1.14 million
May 23, 1 PM $0.000765
-0.65%
$6.2 million $1.11 million
May 23, 12 PM $0.00077
+3.61%
$6.24 million $1.08 million
May 23, 11 AM $0.000744
+0.81%
$6.02 million $944,652
May 23, 10 AM $0.000738
+0.87%
$5.97 million $944,098
May 23, 9 AM $0.000731
-1.59%
$5.92 million $937,383
May 23, 8 AM $0.000743
+0.01%
$6.02 million $919,689
May 23, 7 AM $0.000743
+1.63%
$6.01 million $917,354
May 23, 6 AM $0.000731
-0.78%
$5.92 million $901,570
May 23, 5 AM $0.000737
+0.82%
$5.96 million $892,916
May 23, 4 AM $0.000731
-0.74%
$5.92 million $886,399
May 23, 3 AM $0.000736
+0.81%
$5.96 million $871,396
May 23, 2 AM $0.00073
+0.07%
$5.91 million $867,634
May 23, 1 AM $0.00073
-0.02%
$5.91 million $867,982
May 23, 12 AM $0.00073
-0.87%
$5.91 million $879,624
May 22, 11 PM $0.000736
+1.58%
$5.96 million $869,366
May 22, 10 PM $0.000725
-0.72%
$5.87 million $866,176
May 22, 9 PM $0.00073
+0.02%
$5.91 million $838,686
May 22, 8 PM $0.00073
-0.74%
$5.91 million $835,308
May 22, 7 PM $0.000736
+1.61%
$5.95 million $816,715
May 22, 6 PM $0.000724
-1.67%
$5.86 million $814,489
May 22, 5 PM $0.000736
+0.04%
$5.96 million $810,811
May 22, 4 PM $0.000736
-0.13%
$5.95 million $808,198
May 22, 3 PM $0.000737
+1.58%
$5.96 million $798,591
May 22, 2 PM $0.000725
-1.44%
$5.87 million $788,889
May 22, 1 PM $0.000736
+0.78%
$5.96 million $784,355
May 22, 12 PM $0.00073
-0.77%
$5.91 million $771,126
May 22, 11 AM $0.000736
+0.07%
$5.96 million $766,715
May 22, 10 AM $0.000735
+0.73%
$5.95 million $770,018
May 22, 9 AM $0.00073
+0.05%
$5.91 million $768,885
May 22, 8 AM $0.00073
-0.12%
$5.91 million $777,428
May 22, 7 AM $0.000731
+0.04%
$5.91 million $773,655
May 22, 6 AM $0.00073
+0.06%
$5.91 million $775,675
May 22, 5 AM $0.00073
+0.09%
$5.91 million $779,485
May 22, 4 AM $0.000729
-0.02%
$5.9 million $783,491
May 22, 3 AM $0.000729
+0.02%
$5.9 million $793,660
May 22, 2 AM $0.000729
-0.05%
$5.9 million $799,857
May 22, 1 AM $0.00073
+0.01%
$5.9 million $795,136
May 22, 12 AM $0.000729
-0.03%
$5.9 million $788,521
May 21, 11 PM $0.00073
+0.10%
$5.9 million $775,890
May 21, 10 PM $0.000729
-0.81%
$5.9 million $759,326
May 21, 9 PM $0.000735
+0.80%
$5.95 million $759,106
May 21, 8 PM $0.000729
+0.04%
$5.9 million $744,859
May 21, 7 PM $0.000729
+0.01%
$5.9 million $740,403
May 21, 6 PM $0.000729
+0.06%
$5.9 million $739,997
May 21, 5 PM $0.000728
-0.04%
$5.89 million $744,653
May 21, 4 PM $0.000729
+0.02%
$5.89 million $748,923