FUEL Historical Data

FUEL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00117
-6.49%
$ 8.85 million $ 7.73 million
Mar 22, 10 PM $ 0.00125
+3.13%
$ 9.47 million $ 7.72 million
Mar 22, 9 PM $ 0.00122
+1.32%
$ 9.18 million $ 7.58 million
Mar 22, 8 PM $ 0.0012
-6.24%
$ 9.06 million $ 7.54 million
Mar 22, 7 PM $ 0.00128
+3.49%
$ 9.66 million $ 7.42 million
Mar 22, 6 PM $ 0.00124
+0.71%
$ 9.34 million $ 7.06 million
Mar 22, 5 PM $ 0.00123
-2.39%
$ 9.27 million $ 6.97 million
Mar 22, 4 PM $ 0.00126
-1.80%
$ 9.49 million $ 6.85 million
Mar 22, 3 PM $ 0.00128
+11.92%
$ 9.66 million $ 6.7 million
Mar 22, 2 PM $ 0.00114
-4.38%
$ 8.64 million $ 6.09 million
Mar 22, 1 PM $ 0.0012
-1.83%
$ 9.04 million $ 6.05 million
Mar 22, 12 PM $ 0.00122
+0.65%
$ 9.21 million $ 6.03 million
Mar 22, 11 AM $ 0.00121
-1.72%
$ 9.15 million $ 6.02 million
Mar 22, 10 AM $ 0.00124
+0.53%
$ 9.33 million $ 6.02 million
Mar 22, 9 AM $ 0.00123
-0.34%
$ 9.28 million $ 6.01 million
Mar 22, 8 AM $ 0.00123
-3.16%
$ 9.31 million $ 5.98 million
Mar 22, 7 AM $ 0.00127
-0.20%
$ 9.61 million $ 5.93 million
Mar 22, 6 AM $ 0.00128
-3.01%
$ 9.63 million $ 5.9 million
Mar 22, 5 AM $ 0.00132
-0.19%
$ 9.93 million $ 5.85 million
Mar 22, 4 AM $ 0.00132
+3.06%
$ 9.95 million $ 5.76 million
Mar 22, 3 AM $ 0.00128
-9.13%
$ 9.66 million $ 5.73 million
Mar 22, 2 AM $ 0.00141
-4.52%
$ 10.62 million $ 725,336
Mar 22, 1 AM $ 0.0012
+1.69%
$ 9.03 million $ 11,127
Mar 22, 12 AM $ 0.00118
+9.69%
$ 8.88 million $ 1.47 million
Mar 21, 11 PM $ 0.00107
-1.42%
$ 8.09 million $ 786,043
Mar 21, 10 PM $ 0.00109
+0.02%
$ 8.21 million $ 783,625
Mar 21, 9 PM $ 0.00109
-0.09%
$ 8.21 million $ 782,518
Mar 21, 8 PM $ 0.00109
+0.77%
$ 8.22 million $ 778,242
Mar 21, 7 PM $ 0.00108
+0.90%
$ 8.15 million $ 777,716
Mar 21, 6 PM $ 0.00107
+0.08%
$ 8.08 million $ 774,202
Mar 21, 5 PM $ 0.00107
+0.77%
$ 8.07 million $ 774,209
Mar 21, 4 PM $ 0.00106
+0.02%
$ 8.01 million $ 775,491
Mar 21, 3 PM $ 0.00106
-0.82%
$ 8.01 million $ 777,232
Mar 21, 2 PM $ 0.00107
+0.75%
$ 8.08 million $ 776,488
Mar 21, 1 PM $ 0.00106
-1.49%
$ 8.02 million $ 777,710
Mar 21, 12 PM $ 0.00108
+1.52%
$ 8.14 million $ 778,701
Mar 21, 11 AM $ 0.00106
-1.55%
$ 8.02 million $ 780,355
Mar 21, 10 AM $ 0.00108
+1.55%
$ 8.14 million $ 781,437
Mar 21, 9 AM $ 0.00106
-0.05%
$ 8.02 million $ 783,247
Mar 21, 8 AM $ 0.00106
-2.25%
$ 8.02 million $ 786,180
Mar 21, 7 AM $ 0.00109
-0.01%
$ 8.21 million $ 786,304
Mar 21, 6 AM $ 0.00109
+1.53%
$ 8.21 million $ 784,954
Mar 21, 5 AM $ 0.00107
+0.92%
$ 8.08 million $ 782,622
Mar 21, 4 AM $ 0.00106
-1.48%
$ 8.01 million $ 781,068
Mar 21, 3 AM $ 0.00108
+1.50%
$ 8.13 million $ 778,896
Mar 21, 2 AM $ 0.00106
+0.78%
$ 8.01 million $ 775,832
Mar 21, 1 AM $ 0.00108
+0.74%
$ 8.14 million $ 776,130
Mar 21, 12 AM $ 0.00107
+0.73%
$ 8.07 million $ 775,493
Mar 20, 11 PM $ 0.00106
-1.49%
$ 8.02 million $ 774,676
Mar 20, 10 PM $ 0.00108
+1.54%
$ 8.14 million $ 773,164