Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.000728
-0.09%
$5.89 million $761,694
May 21, 2 PM $0.000729
-0.17%
$5.89 million $768,539
May 21, 1 PM $0.00073
+0.04%
$5.9 million $763,855
May 21, 12 PM $0.00073
+0.13%
$5.9 million $759,777
May 21, 11 AM $0.000729
+0.02%
$5.89 million $752,563
May 21, 10 AM $0.000729
+0.06%
$5.89 million $746,430
May 21, 9 AM $0.000729
-0.02%
$5.89 million $743,696
May 21, 8 AM $0.000729
-0.07%
$5.89 million $745,120
May 21, 7 AM $0.000729
+0.04%
$5.89 million $740,181
May 21, 6 AM $0.000729
-0.09%
$5.89 million $739,519
May 21, 5 AM $0.00073
+0.01%
$5.9 million $740,281
May 21, 4 AM $0.00073
+0.04%
$5.9 million $746,258
May 21, 3 AM $0.000729
+0.05%
$5.89 million $740,877
May 21, 2 AM $0.000729
-0.03%
$5.89 million $736,322
May 21, 1 AM $0.000729
+0.00%
$5.89 million $744,574
May 21, 12 AM $0.000729
+0.80%
$5.89 million $747,860
May 20, 11 PM $0.000723
-0.79%
$5.85 million $762,138
May 20, 10 PM $0.000729
+0.79%
$5.89 million $779,067
May 20, 9 PM $0.000723
-0.78%
$5.85 million $794,821
May 20, 8 PM $0.000729
-0.01%
$5.89 million $801,775
May 20, 7 PM $0.000729
-0.07%
$5.89 million $805,766
May 20, 6 PM $0.000729
+0.04%
$5.9 million $793,323
May 20, 5 PM $0.000729
+0.08%
$5.89 million $783,176
May 20, 4 PM $0.000729
+0.68%
$5.88 million $779,683
May 20, 3 PM $0.000724
+0.06%
$5.84 million $761,222
May 20, 2 PM $0.000723
-0.72%
$5.84 million $755,449
May 20, 1 PM $0.000728
-0.03%
$5.88 million $754,528
May 20, 12 PM $0.000729
+0.80%
$5.88 million $757,066
May 20, 11 AM $0.000723
-0.01%
$5.84 million $758,899
May 20, 10 AM $0.000723
+0.03%
$5.84 million $749,916
May 20, 9 AM $0.000723
-0.80%
$5.84 million $747,701
May 20, 8 AM $0.000729
+0.82%
$5.88 million $739,321
May 20, 7 AM $0.000723
-0.78%
$5.84 million $738,147
May 20, 6 AM $0.000729
-0.07%
$5.88 million $731,644
May 20, 5 AM $0.000729
-0.01%
$5.89 million $734,058
May 20, 4 AM $0.000729
+0.01%
$5.89 million $729,959
May 20, 3 AM $0.000729
+0.01%
$5.89 million $730,090
May 20, 2 AM $0.000729
-0.07%
$5.89 million $725,550
May 20, 1 AM $0.000729
+0.02%
$5.89 million $716,407
May 20, 12 AM $0.000729
-0.06%
$5.89 million $708,981
May 19, 11 PM $0.00073
-0.08%
$5.89 million $704,414
May 19, 10 PM $0.00073
+0.01%
$5.9 million $699,201
May 19, 9 PM $0.00073
+0.03%
$5.9 million $708,256
May 19, 8 PM $0.00073
-0.01%
$5.9 million $715,896
May 19, 7 PM $0.00073
-0.01%
$5.9 million $724,328
May 19, 6 PM $0.00073
-0.01%
$5.9 million $731,556
May 19, 5 PM $0.00073
-0.08%
$5.89 million $740,791
May 19, 4 PM $0.000731
-0.03%
$5.89 million $740,777
May 19, 3 PM $0.000731
+0.03%
$5.9 million $749,277
May 19, 2 PM $0.000731
+0.02%
$5.89 million $749,801