FUEL Historical Data

FUEL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00156
-0.04%
$ 10.99 million $ 814,340
Jan 24, 12 PM $ 0.00156
-0.09%
$ 11 million $ 865,953
Jan 24, 11 AM $ 0.00156
-0.81%
$ 11.01 million $ 874,977
Jan 24, 10 AM $ 0.00158
+0.02%
$ 11.1 million $ 876,381
Jan 24, 9 AM $ 0.00158
+0.86%
$ 11.09 million $ 878,776
Jan 24, 8 AM $ 0.00156
-0.40%
$ 11 million $ 878,832
Jan 24, 7 AM $ 0.00157
+0.47%
$ 11.04 million $ 884,076
Jan 24, 6 AM $ 0.00156
-0.44%
$ 10.99 million $ 889,062
Jan 24, 5 AM $ 0.00157
-1.02%
$ 11.04 million $ 891,029
Jan 24, 4 AM $ 0.00158
+0.41%
$ 11.15 million $ 880,787
Jan 24, 3 AM $ 0.00158
+1.00%
$ 11.11 million $ 873,180
Jan 24, 2 AM $ 0.00156
+0.02%
$ 11 million $ 865,447
Jan 24, 1 AM $ 0.00156
-0.37%
$ 11 million $ 857,477
Jan 24, 12 AM $ 0.00157
+0.32%
$ 11.04 million $ 833,946
Jan 23, 11 PM $ 0.00156
+0.87%
$ 11 million $ 826,116
Jan 23, 10 PM $ 0.00155
-0.91%
$ 10.91 million $ 826,325
Jan 23, 9 PM $ 0.00156
-0.82%
$ 11.01 million $ 827,717
Jan 23, 8 PM $ 0.00158
+0.10%
$ 11.1 million $ 821,864
Jan 23, 7 PM $ 0.00157
-0.35%
$ 11.09 million $ 819,374
Jan 23, 6 PM $ 0.00158
-0.21%
$ 11.11 million $ 819,235
Jan 23, 5 PM $ 0.00158
-0.10%
$ 11.14 million $ 819,180
Jan 23, 4 PM $ 0.00158
-0.16%
$ 11.15 million $ 798,824
Jan 23, 3 PM $ 0.00159
-0.89%
$ 11.17 million $ 788,334
Jan 23, 2 PM $ 0.0016
-0.01%
$ 11.26 million $ 783,305
Jan 23, 1 PM $ 0.0016
+0.61%
$ 11.27 million $ 757,534
Jan 23, 12 PM $ 0.00159
-0.49%
$ 11.2 million $ 718,523
Jan 23, 11 AM $ 0.0016
-0.51%
$ 11.25 million $ 723,216
Jan 23, 10 AM $ 0.00161
+0.93%
$ 11.31 million $ 725,776
Jan 23, 9 AM $ 0.00159
+0.01%
$ 11.21 million $ 724,427
Jan 23, 8 AM $ 0.00159
-1.01%
$ 11.21 million $ 723,773
Jan 23, 7 AM $ 0.00161
-0.13%
$ 11.32 million $ 721,692
Jan 23, 6 AM $ 0.00161
-0.09%
$ 11.34 million $ 723,812
Jan 23, 5 AM $ 0.00161
+0.02%
$ 11.35 million $ 727,867
Jan 23, 4 AM $ 0.00161
+0.01%
$ 11.34 million $ 736,470
Jan 23, 3 AM $ 0.00161
-0.02%
$ 11.34 million $ 744,905
Jan 23, 2 AM $ 0.00161
-0.05%
$ 11.34 million $ 753,169
Jan 23, 1 AM $ 0.00161
-0.11%
$ 11.35 million $ 760,750
Jan 23, 12 AM $ 0.00162
+0.27%
$ 11.36 million $ 782,718
Jan 22, 11 PM $ 0.00161
-0.46%
$ 11.33 million $ 795,613
Jan 22, 10 PM $ 0.00162
+1.04%
$ 11.38 million $ 795,448
Jan 22, 9 PM $ 0.0016
-1.00%
$ 11.27 million $ 794,082
Jan 22, 8 PM $ 0.00162
+0.48%
$ 11.38 million $ 806,514
Jan 22, 7 PM $ 0.00161
-0.98%
$ 11.33 million $ 820,904
Jan 22, 6 PM $ 0.00163
+0.58%
$ 11.42 million $ 820,693
Jan 22, 5 PM $ 0.00162
+1.41%
$ 11.36 million $ 818,259
Jan 22, 4 PM $ 0.00159
+0.01%
$ 11.2 million $ 819,789
Jan 22, 3 PM $ 0.00159
-0.97%
$ 11.2 million $ 822,022
Jan 22, 2 PM $ 0.00161
+0.49%
$ 11.31 million $ 829,740
Jan 22, 1 PM $ 0.0016
-0.51%
$ 11.25 million $ 843,387
Jan 22, 12 PM $ 0.00161
-1.54%
$ 11.31 million $ 851,105