FUEL Historical Data

FUEL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00161
-1.54%
$ 11.31 million $ 851,105
Jan 22, 11 AM $ 0.00164
+1.34%
$ 11.48 million $ 859,505
Jan 22, 10 AM $ 0.00161
-0.50%
$ 11.33 million $ 860,074
Jan 22, 9 AM $ 0.00162
+0.49%
$ 11.39 million $ 865,755
Jan 22, 8 AM $ 0.00161
-1.86%
$ 11.33 million $ 868,234
Jan 22, 7 AM $ 0.00164
+1.77%
$ 11.55 million $ 874,786
Jan 22, 6 AM $ 0.00162
-0.86%
$ 11.35 million $ 885,633
Jan 22, 5 AM $ 0.00163
+0.04%
$ 11.45 million $ 902,165
Jan 22, 4 AM $ 0.00163
+0.46%
$ 11.44 million $ 903,277
Jan 22, 3 AM $ 0.00162
-0.90%
$ 11.39 million $ 907,118
Jan 22, 2 AM $ 0.00164
+0.80%
$ 11.49 million $ 939,958
Jan 22, 1 AM $ 0.00162
-0.40%
$ 11.4 million $ 954,199
Jan 22, 12 AM $ 0.00163
+0.36%
$ 11.45 million $ 974,461
Jan 21, 11 PM $ 0.00162
-0.81%
$ 11.41 million $ 960,929
Jan 21, 10 PM $ 0.00164
-0.79%
$ 11.5 million $ 1 million
Jan 21, 9 PM $ 0.00165
+1.15%
$ 11.59 million $ 1.03 million
Jan 21, 8 PM $ 0.00163
+0.87%
$ 11.46 million $ 1.02 million
Jan 21, 7 PM $ 0.00162
-1.55%
$ 11.36 million $ 1.01 million
Jan 21, 6 PM $ 0.00164
-0.09%
$ 11.54 million $ 1.02 million
Jan 21, 5 PM $ 0.00164
+0.98%
$ 11.53 million $ 1.03 million
Jan 21, 4 PM $ 0.00163
-0.99%
$ 11.43 million $ 1.04 million
Jan 21, 3 PM $ 0.00164
+0.45%
$ 11.54 million $ 1.06 million
Jan 21, 2 PM $ 0.00164
+1.02%
$ 11.48 million $ 1.06 million
Jan 21, 1 PM $ 0.00162
-0.55%
$ 11.37 million $ 1.07 million
Jan 21, 12 PM $ 0.00163
+1.58%
$ 11.43 million $ 1.07 million
Jan 21, 11 AM $ 0.0016
+0.21%
$ 11.25 million $ 1.05 million
Jan 21, 10 AM $ 0.0016
-0.35%
$ 11.23 million $ 1.05 million
Jan 21, 9 AM $ 0.00161
-0.38%
$ 11.27 million $ 1.04 million
Jan 21, 8 AM $ 0.00161
+0.99%
$ 11.31 million $ 1.04 million
Jan 21, 7 AM $ 0.0016
+1.83%
$ 11.21 million $ 1.04 million
Jan 21, 6 AM $ 0.00157
-0.39%
$ 11 million $ 1.03 million
Jan 21, 5 AM $ 0.00157
+0.14%
$ 11.04 million $ 1.01 million
Jan 21, 4 AM $ 0.00157
+0.44%
$ 11.03 million $ 1.01 million
Jan 21, 3 AM $ 0.00157
-0.79%
$ 10.98 million $ 1.01 million
Jan 21, 2 AM $ 0.00158
-1.29%
$ 11.07 million $ 981,419
Jan 21, 1 AM $ 0.0016
+0.23%
$ 11.21 million $ 968,650
Jan 21, 12 AM $ 0.00159
+0.77%
$ 11.18 million $ 965,186
Jan 20, 11 PM $ 0.00158
+0.23%
$ 11.1 million $ 1 million
Jan 20, 10 PM $ 0.00158
+0.06%
$ 11.08 million $ 962,469
Jan 20, 9 PM $ 0.00158
+0.74%
$ 11.07 million $ 934,756
Jan 20, 8 PM $ 0.00157
+0.13%
$ 10.99 million $ 934,391
Jan 20, 7 PM $ 0.00156
+0.14%
$ 10.97 million $ 930,063
Jan 20, 6 PM $ 0.00156
+0.08%
$ 10.95 million $ 920,798
Jan 20, 5 PM $ 0.00156
+0.47%
$ 10.86 million $ 912,389
Jan 20, 4 PM $ 0.00155
-0.74%
$ 10.81 million $ 901,706
Jan 20, 3 PM $ 0.00157
-0.57%
$ 10.89 million $ 887,157
Jan 20, 2 PM $ 0.00157
+2.01%
$ 10.95 million $ 871,496
Jan 20, 1 PM $ 0.00154
-0.69%
$ 10.74 million $ 856,328
Jan 20, 12 PM $ 0.00155
-0.36%
$ 10.81 million $ 852,525
Jan 20, 11 AM $ 0.00156
+0.94%
$ 10.85 million $ 856,275