Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.000731
+0.02%
$5.89 million $749,801
May 19, 1 PM $0.000731
-0.02%
$5.89 million $757,342
May 19, 12 PM $0.000731
-0.06%
$5.89 million $773,452
May 19, 11 AM $0.000731
-0.77%
$5.9 million $783,489
May 19, 10 AM $0.000737
-0.03%
$5.94 million $797,927
May 19, 9 AM $0.000737
+0.90%
$5.95 million $796,915
May 19, 8 AM $0.000731
-0.91%
$5.89 million $805,656
May 19, 7 AM $0.000737
+0.89%
$5.95 million $809,494
May 19, 6 AM $0.000731
-0.01%
$5.89 million $792,741
May 19, 5 AM $0.000731
+0.08%
$5.9 million $769,045
May 19, 4 AM $0.00073
-0.87%
$5.89 million $746,127
May 19, 3 AM $0.000737
+0.00%
$5.94 million $727,504
May 19, 2 AM $0.000737
+0.80%
$5.94 million $708,158
May 19, 1 AM $0.000731
-0.02%
$5.9 million $689,652
May 19, 12 AM $0.000731
-0.72%
$5.9 million $676,648
May 18, 11 PM $0.000736
+0.68%
$5.94 million $662,182
May 18, 10 PM $0.000731
+0.03%
$5.9 million $642,146
May 18, 9 PM $0.000731
-0.06%
$5.9 million $613,535
May 18, 8 PM $0.000732
+0.02%
$5.9 million $589,597
May 18, 7 PM $0.000731
+0.00%
$5.9 million $557,197
May 18, 6 PM $0.000731
-0.01%
$5.9 million $529,151
May 18, 5 PM $0.000731
+0.04%
$5.89 million $520,596
May 18, 4 PM $0.000731
-0.04%
$5.89 million $529,101
May 18, 3 PM $0.000731
-0.60%
$5.89 million $532,233
May 18, 2 PM $0.000736
+0.53%
$5.93 million $533,016
May 18, 1 PM $0.000732
-0.05%
$5.9 million $524,042
May 18, 12 PM $0.000733
-0.63%
$5.9 million $493,390
May 18, 11 AM $0.000737
+0.15%
$5.94 million $485,096
May 18, 10 AM $0.000736
+0.65%
$5.93 million $476,765
May 18, 9 AM $0.000731
+0.50%
$5.89 million $476,544
May 18, 8 AM $0.000728
-1.36%
$5.86 million $453,532
May 18, 7 AM $0.000738
-0.30%
$5.94 million $453,140
May 18, 6 AM $0.00074
-0.17%
$5.96 million $466,225
May 18, 5 AM $0.000741
-0.04%
$5.97 million $477,243
May 18, 4 AM $0.000741
-0.26%
$5.97 million $491,386
May 18, 3 AM $0.000743
+0.01%
$5.99 million $504,057
May 18, 2 AM $0.000743
-0.09%
$5.99 million $521,508
May 18, 1 AM $0.000744
-0.13%
$5.99 million $536,689
May 18, 12 AM $0.000745
-0.03%
$6 million $556,548
May 17, 11 PM $0.000745
-0.08%
$6 million $581,438
May 17, 10 PM $0.000745
+0.01%
$6.01 million $608,575
May 17, 9 PM $0.000745
-0.14%
$6.01 million $634,999
May 17, 8 PM $0.000746
+0.01%
$6.01 million $657,552
May 17, 7 PM $0.000746
+0.02%
$6.01 million $691,107
May 17, 6 PM $0.000746
-0.05%
$6.01 million $720,902
May 17, 5 PM $0.000747
-0.10%
$6.01 million $721,030
May 17, 4 PM $0.000747
-0.08%
$6.01 million $712,474
May 17, 3 PM $0.000748
-0.04%
$6.02 million $714,621
May 17, 2 PM $0.000748
+0.82%
$6.02 million $719,349
May 17, 1 PM $0.000742
-0.84%
$5.97 million $732,728