FUEL Historical Data

FUEL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00156
+0.94%
$ 10.85 million $ 856,275
Jan 20, 10 AM $ 0.00154
-0.95%
$ 10.75 million $ 855,804
Jan 20, 9 AM $ 0.00156
+0.90%
$ 10.85 million $ 871,801
Jan 20, 8 AM $ 0.00155
-2.55%
$ 10.76 million $ 871,709
Jan 20, 7 AM $ 0.00159
+2.03%
$ 11.04 million $ 870,876
Jan 20, 6 AM $ 0.00155
-0.53%
$ 10.82 million $ 871,937
Jan 20, 5 AM $ 0.00156
-1.91%
$ 10.88 million $ 870,310
Jan 20, 4 AM $ 0.00159
-0.56%
$ 11.09 million $ 865,978
Jan 20, 3 AM $ 0.0016
+0.31%
$ 11.15 million $ 863,838
Jan 20, 2 AM $ 0.0016
+0.80%
$ 11.11 million $ 861,811
Jan 20, 1 AM $ 0.00158
-0.60%
$ 11.03 million $ 857,393
Jan 20, 12 AM $ 0.00159
-0.33%
$ 11.09 million $ 839,473
Jan 19, 11 PM $ 0.0016
+0.53%
$ 11.13 million $ 804,198
Jan 19, 10 PM $ 0.00159
-0.59%
$ 11.07 million $ 805,719
Jan 19, 9 PM $ 0.0016
-0.50%
$ 11.14 million $ 808,184
Jan 19, 8 PM $ 0.00161
-0.04%
$ 11.19 million $ 808,973
Jan 19, 7 PM $ 0.00161
-0.43%
$ 11.2 million $ 809,597
Jan 19, 6 PM $ 0.00162
+1.42%
$ 11.25 million $ 819,487
Jan 19, 5 PM $ 0.00159
-0.81%
$ 11.09 million $ 821,017
Jan 19, 4 PM $ 0.00161
+0.90%
$ 11.18 million $ 823,698
Jan 19, 3 PM $ 0.00159
-1.39%
$ 11.08 million $ 824,189
Jan 19, 2 PM $ 0.00161
+0.39%
$ 11.23 million $ 812,235
Jan 19, 1 PM $ 0.00161
+0.90%
$ 11.19 million $ 802,124
Jan 19, 12 PM $ 0.00159
-0.72%
$ 11.09 million $ 804,206
Jan 19, 11 AM $ 0.00161
-0.95%
$ 11.17 million $ 805,233
Jan 19, 10 AM $ 0.00162
-0.13%
$ 11.28 million $ 808,145
Jan 19, 9 AM $ 0.00162
-0.99%
$ 11.29 million $ 795,322
Jan 19, 8 AM $ 0.00164
+0.45%
$ 11.41 million $ 795,762
Jan 19, 7 AM $ 0.00163
+0.41%
$ 11.36 million $ 797,212
Jan 19, 6 AM $ 0.00163
-0.55%
$ 11.31 million $ 797,937
Jan 19, 5 AM $ 0.00163
-0.56%
$ 11.37 million $ 801,699
Jan 19, 4 AM $ 0.00164
+0.96%
$ 11.44 million $ 810,283
Jan 19, 3 AM $ 0.00163
-1.01%
$ 11.33 million $ 930,739
Jan 19, 2 AM $ 0.00164
-0.74%
$ 11.44 million $ 935,517
Jan 19, 1 AM $ 0.00166
+0.09%
$ 11.53 million $ 948,142
Jan 19, 12 AM $ 0.00166
-0.76%
$ 11.52 million $ 950,014
Jan 18, 11 PM $ 0.00167
-0.48%
$ 11.6 million $ 950,710
Jan 18, 10 PM $ 0.00168
-0.14%
$ 11.66 million $ 956,603
Jan 18, 9 PM $ 0.00168
+0.13%
$ 11.68 million $ 963,144
Jan 18, 8 PM $ 0.00168
-0.18%
$ 11.66 million $ 965,325
Jan 18, 7 PM $ 0.00168
+1.76%
$ 11.68 million $ 966,650
Jan 18, 6 PM $ 0.00165
+0.25%
$ 11.48 million $ 959,550
Jan 18, 5 PM $ 0.00165
-1.03%
$ 11.45 million $ 963,907
Jan 18, 4 PM $ 0.00166
-0.23%
$ 11.57 million $ 960,598
Jan 18, 3 PM $ 0.00167
-0.60%
$ 11.6 million $ 955,907
Jan 18, 2 PM $ 0.00168
-0.11%
$ 11.67 million $ 971,501
Jan 18, 1 PM $ 0.00168
-0.98%
$ 11.68 million $ 1.03 million
Jan 18, 12 PM $ 0.0017
+0.49%
$ 11.8 million $ 1.03 million
Jan 18, 11 AM $ 0.00169
-0.95%
$ 11.74 million $ 1.03 million
Jan 18, 10 AM $ 0.0017
+1.47%
$ 11.85 million $ 1.03 million