Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.000742
-0.84%
$5.97 million $732,728
May 17, 12 PM $0.000748
-0.08%
$6.02 million $742,617
May 17, 11 AM $0.000749
+0.09%
$6.03 million $727,389
May 17, 10 AM $0.000748
-0.04%
$6.02 million $707,747
May 17, 9 AM $0.000749
+0.01%
$6.02 million $687,178
May 17, 8 AM $0.000749
-0.11%
$6.02 million $685,524
May 17, 7 AM $0.000749
+0.01%
$6.03 million $666,740
May 17, 6 AM $0.000749
-0.02%
$6.03 million $652,515
May 17, 5 AM $0.00075
-0.11%
$6.03 million $637,287
May 17, 4 AM $0.00075
+0.00%
$6.04 million $625,509
May 17, 3 AM $0.00075
-0.09%
$6.04 million $613,035
May 17, 2 AM $0.000751
-0.13%
$6.04 million $609,909
May 17, 1 AM $0.000752
-0.01%
$6.05 million $608,826
May 17, 12 AM $0.000752
-0.60%
$6.05 million $606,070
May 16, 11 PM $0.000757
-0.03%
$6.09 million $591,427
May 16, 10 PM $0.000757
+0.51%
$6.09 million $575,894
May 16, 9 PM $0.000753
-1.27%
$6.06 million $566,322
May 16, 8 PM $0.000763
+1.23%
$6.14 million $556,944
May 16, 7 PM $0.000753
-0.70%
$6.06 million $547,478
May 16, 6 PM $0.000759
-0.12%
$6.11 million $534,257
May 16, 5 PM $0.00076
+0.08%
$6.11 million $528,339
May 16, 4 PM $0.000759
+0.48%
$6.1 million $521,399
May 16, 3 PM $0.000756
-0.78%
$6.08 million $506,468
May 16, 2 PM $0.000762
-0.19%
$6.12 million $496,873
May 16, 1 PM $0.000763
-1.20%
$6.13 million $492,560
May 16, 12 PM $0.000772
-0.20%
$6.21 million $502,658
May 16, 11 AM $0.000774
-0.15%
$6.22 million $509,857
May 16, 10 AM $0.000775
-0.06%
$6.23 million $521,185
May 16, 9 AM $0.000775
-0.12%
$6.23 million $535,560
May 16, 8 AM $0.000776
+0.06%
$6.24 million $560,866
May 16, 7 AM $0.000776
-0.10%
$6.24 million $586,452
May 16, 6 AM $0.000777
+0.02%
$6.25 million $613,193
May 16, 5 AM $0.000777
-0.07%
$6.25 million $618,299
May 16, 4 AM $0.000778
-0.06%
$6.25 million $615,779
May 16, 3 AM $0.000778
-0.04%
$6.25 million $616,941
May 16, 2 AM $0.000778
-0.03%
$6.26 million $600,601
May 16, 1 AM $0.000779
-0.19%
$6.26 million $577,092
May 16, 12 AM $0.00078
-0.11%
$6.27 million $559,361
May 15, 11 PM $0.000781
+0.03%
$6.28 million $552,372
May 15, 10 PM $0.000781
-0.05%
$6.28 million $540,128
May 15, 9 PM $0.000781
+0.01%
$6.28 million $523,610
May 15, 8 PM $0.000781
-0.17%
$6.28 million $511,790
May 15, 7 PM $0.000782
+0.03%
$6.29 million $493,537
May 15, 6 PM $0.000782
+0.09%
$6.29 million $486,766
May 15, 5 PM $0.000781
-0.17%
$6.27 million $498,598
May 15, 4 PM $0.000783
+0.14%
$6.28 million $507,865
May 15, 3 PM $0.000782
-0.19%
$6.28 million $517,579
May 15, 2 PM $0.000783
-0.77%
$6.29 million $522,908
May 15, 1 PM $0.000789
-0.23%
$6.34 million $517,370
May 15, 12 PM $0.000791
-0.06%
$6.35 million $524,586