Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.000791
-0.06%
$6.35 million $524,586
May 15, 11 AM $0.000791
-0.08%
$6.35 million $543,052
May 15, 10 AM $0.000792
-0.01%
$6.36 million $552,769
May 15, 9 AM $0.000792
-0.03%
$6.36 million $564,916
May 15, 8 AM $0.000792
-0.66%
$6.36 million $569,083
May 15, 7 AM $0.000797
+0.03%
$6.4 million $568,521
May 15, 6 AM $0.000797
-0.73%
$6.4 million $542,377
May 15, 5 AM $0.000803
-0.08%
$6.45 million $538,418
May 15, 4 AM $0.000804
-0.04%
$6.45 million $535,565
May 15, 3 AM $0.000804
-0.04%
$6.46 million $530,877
May 15, 2 AM $0.000804
-0.04%
$6.46 million $530,589
May 15, 1 AM $0.000805
+0.01%
$6.46 million $533,208
May 15, 12 AM $0.000805
-0.05%
$6.46 million $528,027
May 14, 11 PM $0.000805
-0.06%
$6.46 million $522,372
May 14, 10 PM $0.000805
+0.03%
$6.47 million $523,311
May 14, 9 PM $0.000805
-0.01%
$6.47 million $529,753
May 14, 8 PM $0.000805
-0.03%
$6.47 million $553,415
May 14, 7 PM $0.000806
-0.15%
$6.47 million $563,832
May 14, 6 PM $0.000807
-0.02%
$6.48 million $557,428
May 14, 5 PM $0.000807
-0.11%
$6.47 million $548,766
May 14, 4 PM $0.000808
+0.07%
$6.48 million $547,485
May 14, 3 PM $0.000807
-0.18%
$6.47 million $538,019
May 14, 2 PM $0.000809
-0.03%
$6.49 million $529,694
May 14, 1 PM $0.000809
-0.75%
$6.49 million $532,543
May 14, 12 PM $0.000815
+1.12%
$6.54 million $521,414
May 14, 11 AM $0.000806
-0.65%
$6.46 million $514,702
May 14, 10 AM $0.000811
-0.67%
$6.51 million $514,267
May 14, 9 AM $0.000817
+1.15%
$6.55 million $521,162
May 14, 8 AM $0.000807
-1.88%
$6.48 million $519,176
May 14, 7 AM $0.000823
-0.02%
$6.6 million $524,059
May 14, 6 AM $0.000823
-0.22%
$6.6 million $551,222
May 14, 5 AM $0.000825
-0.07%
$6.62 million $575,498
May 14, 4 AM $0.000826
-0.03%
$6.62 million $604,616
May 14, 3 AM $0.000826
-0.07%
$6.62 million $625,502
May 14, 2 AM $0.000826
-0.02%
$6.63 million $658,644
May 14, 1 AM $0.000827
+0.02%
$6.63 million $693,471
May 14, 12 AM $0.000826
+0.00%
$6.63 million $737,997
May 13, 11 PM $0.000826
-0.03%
$6.63 million $758,730
May 13, 10 PM $0.000827
-0.07%
$6.63 million $787,224
May 13, 9 PM $0.000827
-0.16%
$6.63 million $810,884
May 13, 8 PM $0.000829
+0.10%
$6.64 million $810,402
May 13, 7 PM $0.000828
-0.05%
$6.64 million $831,373
May 13, 6 PM $0.000828
-0.04%
$6.64 million $860,141
May 13, 5 PM $0.000828
-0.04%
$6.64 million $862,185
May 13, 4 PM $0.000829
-0.05%
$6.64 million $867,157
May 13, 3 PM $0.000829
+0.02%
$6.64 million $884,547
May 13, 2 PM $0.000829
-0.04%
$6.64 million $912,834
May 13, 1 PM $0.00083
-0.05%
$6.65 million $929,083
May 13, 12 PM $0.00083
-0.16%
$6.65 million $942,466
May 13, 11 AM $0.000838
+0.73%
$6.71 million $944,699