FUEL Historical Data

FUEL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0017
+0.49%
$ 11.8 million $ 1.03 million
Jan 18, 11 AM $ 0.00169
-0.95%
$ 11.74 million $ 1.03 million
Jan 18, 10 AM $ 0.0017
+1.47%
$ 11.85 million $ 1.03 million
Jan 18, 9 AM $ 0.00168
+0.25%
$ 11.68 million $ 1.07 million
Jan 18, 8 AM $ 0.00167
-1.07%
$ 11.65 million $ 1.09 million
Jan 18, 7 AM $ 0.00169
+0.11%
$ 11.78 million $ 1.09 million
Jan 18, 6 AM $ 0.00169
+0.81%
$ 11.77 million $ 1.1 million
Jan 18, 5 AM $ 0.00168
-0.62%
$ 11.67 million $ 1.1 million
Jan 18, 4 AM $ 0.00169
-0.91%
$ 11.74 million $ 1.1 million
Jan 18, 3 AM $ 0.0017
+0.72%
$ 11.85 million $ 981,833
Jan 18, 2 AM $ 0.00169
-1.97%
$ 11.77 million $ 1.01 million
Jan 18, 1 AM $ 0.00172
+1.18%
$ 12 million $ 1.1 million
Jan 18, 12 AM $ 0.0017
-0.95%
$ 11.86 million $ 1.11 million
Jan 17, 11 PM $ 0.00172
-0.87%
$ 11.98 million $ 1.13 million
Jan 17, 10 PM $ 0.00174
+3.18%
$ 12.08 million $ 1.71 million
Jan 17, 9 PM $ 0.00168
-0.27%
$ 11.7 million $ 1.93 million
Jan 17, 8 PM $ 0.00169
-0.70%
$ 11.74 million $ 2.05 million
Jan 17, 7 PM $ 0.0017
-0.15%
$ 11.82 million $ 2.11 million
Jan 17, 6 PM $ 0.0017
-1.61%
$ 11.84 million $ 2.11 million
Jan 17, 5 PM $ 0.00173
-0.31%
$ 12.03 million $ 2.16 million
Jan 17, 4 PM $ 0.00173
-0.97%
$ 12.07 million $ 2.24 million
Jan 17, 3 PM $ 0.00175
+1.23%
$ 12.19 million $ 2.25 million
Jan 17, 2 PM $ 0.00173
+2.32%
$ 12.05 million $ 2.25 million
Jan 17, 1 PM $ 0.00169
-0.35%
$ 11.77 million $ 2.2 million
Jan 17, 12 PM $ 0.0017
-1.06%
$ 11.81 million $ 2.2 million
Jan 17, 11 AM $ 0.00172
-0.87%
$ 11.94 million $ 2.2 million
Jan 17, 10 AM $ 0.00173
-3.29%
$ 12.04 million $ 2.21 million
Jan 17, 9 AM $ 0.00179
-0.91%
$ 12.45 million $ 2.17 million
Jan 17, 8 AM $ 0.00181
-0.85%
$ 12.57 million $ 2.16 million
Jan 17, 7 AM $ 0.00182
-1.82%
$ 12.68 million $ 2.16 million
Jan 17, 6 AM $ 0.00186
-1.84%
$ 12.91 million $ 2.16 million
Jan 17, 5 AM $ 0.00189
+0.62%
$ 13.15 million $ 2.15 million
Jan 17, 4 AM $ 0.00188
+0.21%
$ 13.07 million $ 2.15 million
Jan 17, 3 AM $ 0.00187
+0.63%
$ 13.03 million $ 2.15 million
Jan 17, 2 AM $ 0.00186
+0.98%
$ 12.96 million $ 2.12 million
Jan 17, 1 AM $ 0.00184
-0.66%
$ 12.84 million $ 2.03 million
Jan 17, 12 AM $ 0.00186
+0.92%
$ 12.92 million $ 2.01 million
Jan 16, 11 PM $ 0.00184
-0.25%
$ 12.8 million $ 1.98 million
Jan 16, 10 PM $ 0.00185
+17.88%
$ 12.91 million $ 1.26 million
Jan 16, 9 PM $ 0.00157
+0.92%
$ 10.95 million $ 1.17 million
Jan 16, 8 PM $ 0.00156
+0.04%
$ 10.85 million $ 1.01 million
Jan 16, 7 PM $ 0.00156
+0.42%
$ 10.86 million $ 952,980
Jan 16, 6 PM $ 0.00155
+1.35%
$ 10.82 million $ 952,731
Jan 16, 5 PM $ 0.00153
-1.64%
$ 10.67 million $ 908,770
Jan 16, 4 PM $ 0.00156
+0.39%
$ 10.85 million $ 843,407
Jan 16, 3 PM $ 0.00155
-2.32%
$ 10.81 million $ 844,655
Jan 16, 2 PM $ 0.00159
+0.93%
$ 11.07 million $ 848,693
Jan 16, 1 PM $ 0.00157
-1.90%
$ 10.97 million $ 852,014
Jan 16, 12 PM $ 0.0016
+0.47%
$ 11.18 million $ 847,453
Jan 16, 11 AM $ 0.0016
-0.26%
$ 11.12 million $ 842,040