FUEL Historical Data

FUEL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0016
-0.26%
$ 11.12 million $ 842,040
Jan 16, 10 AM $ 0.0016
-1.58%
$ 11.15 million $ 843,950
Jan 16, 9 AM $ 0.00163
+0.88%
$ 11.33 million $ 834,158
Jan 16, 8 AM $ 0.00161
+0.02%
$ 11.23 million $ 834,360
Jan 16, 7 AM $ 0.00161
-1.37%
$ 11.23 million $ 845,145
Jan 16, 6 AM $ 0.00163
+0.91%
$ 11.39 million $ 846,968
Jan 16, 5 AM $ 0.00162
+0.93%
$ 11.28 million $ 847,211
Jan 16, 4 AM $ 0.0016
-1.34%
$ 11.18 million $ 845,419
Jan 16, 3 AM $ 0.00163
+1.34%
$ 11.34 million $ 846,926
Jan 16, 2 AM $ 0.0016
-1.81%
$ 11.18 million $ 859,699
Jan 16, 1 AM $ 0.00163
+0.46%
$ 11.39 million $ 859,658
Jan 16, 12 AM $ 0.00163
+0.42%
$ 11.34 million $ 866,811
Jan 15, 11 PM $ 0.00162
+0.87%
$ 11.29 million $ 899,791
Jan 15, 10 PM $ 0.00161
-0.86%
$ 11.19 million $ 903,239
Jan 15, 9 PM $ 0.00162
+1.08%
$ 11.29 million $ 884,434
Jan 15, 8 PM $ 0.0016
+0.25%
$ 11.17 million $ 922,035
Jan 15, 7 PM $ 0.0016
+0.47%
$ 11.14 million $ 1.03 million
Jan 15, 6 PM $ 0.00159
+0.23%
$ 11.06 million $ 1.06 million
Jan 15, 5 PM $ 0.00159
-1.77%
$ 11.03 million $ 1.1 million
Jan 15, 4 PM $ 0.00162
-0.08%
$ 11.23 million $ 1.18 million
Jan 15, 3 PM $ 0.00162
-0.06%
$ 11.24 million $ 1.18 million
Jan 15, 2 PM $ 0.00162
+0.27%
$ 11.24 million $ 1.19 million
Jan 15, 1 PM $ 0.00161
-1.17%
$ 11.21 million $ 1.19 million
Jan 15, 12 PM $ 0.00163
+0.93%
$ 11.35 million $ 1.21 million
Jan 15, 11 AM $ 0.00162
-0.03%
$ 11.24 million $ 1.24 million
Jan 15, 10 AM $ 0.00162
-0.23%
$ 11.25 million $ 1.3 million
Jan 15, 9 AM $ 0.00162
-1.21%
$ 11.27 million $ 1.3 million
Jan 15, 8 AM $ 0.00164
-2.70%
$ 11.41 million $ 1.3 million
Jan 15, 7 AM $ 0.00169
-0.15%
$ 11.73 million $ 1.29 million
Jan 15, 6 AM $ 0.00169
-0.04%
$ 11.74 million $ 1.29 million
Jan 15, 5 AM $ 0.00169
-0.14%
$ 11.75 million $ 1.29 million
Jan 15, 4 AM $ 0.00169
+1.57%
$ 11.76 million $ 1.3 million
Jan 15, 3 AM $ 0.00167
-0.97%
$ 11.58 million $ 1.31 million
Jan 15, 2 AM $ 0.00168
+0.32%
$ 11.69 million $ 1.3 million
Jan 15, 1 AM $ 0.00168
-0.21%
$ 11.66 million $ 1.3 million
Jan 15, 12 AM $ 0.00168
+0.90%
$ 11.68 million $ 1.29 million
Jan 14, 11 PM $ 0.00167
-1.48%
$ 11.58 million $ 1.32 million
Jan 14, 10 PM $ 0.00169
-1.92%
$ 11.75 million $ 1.41 million
Jan 14, 9 PM $ 0.00172
+0.48%
$ 11.98 million $ 1.41 million
Jan 14, 8 PM $ 0.00172
-0.60%
$ 11.92 million $ 1.41 million
Jan 14, 7 PM $ 0.00173
-0.77%
$ 12 million $ 1.34 million
Jan 14, 6 PM $ 0.00174
+1.83%
$ 12.09 million $ 1.31 million
Jan 14, 5 PM $ 0.00171
-1.34%
$ 11.85 million $ 1.31 million
Jan 14, 4 PM $ 0.00173
+1.80%
$ 12.01 million $ 1.32 million
Jan 14, 3 PM $ 0.0017
+0.06%
$ 11.79 million $ 1.42 million
Jan 14, 2 PM $ 0.0017
-0.37%
$ 11.78 million $ 1.49 million
Jan 14, 1 PM $ 0.0017
+0.09%
$ 11.83 million $ 1.52 million
Jan 14, 12 PM $ 0.0017
+0.64%
$ 11.82 million $ 1.57 million
Jan 14, 11 AM $ 0.00169
+1.57%
$ 11.71 million $ 1.6 million
Jan 14, 10 AM $ 0.00167
-0.11%
$ 11.56 million $ 1.59 million