Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.000838
+0.73%
$6.71 million $944,699
May 13, 10 AM $0.000832
-0.78%
$6.66 million $947,033
May 13, 9 AM $0.000838
-0.83%
$6.72 million $941,466
May 13, 8 AM $0.000846
+1.61%
$6.77 million $941,960
May 13, 7 AM $0.000832
-0.10%
$6.67 million $946,932
May 13, 6 AM $0.000833
-0.75%
$6.67 million $947,278
May 13, 5 AM $0.000839
-0.09%
$6.72 million $946,339
May 13, 4 AM $0.00084
+0.01%
$6.73 million $947,576
May 13, 3 AM $0.00084
-0.01%
$6.73 million $953,269
May 13, 2 AM $0.00084
-0.78%
$6.73 million $950,007
May 13, 1 AM $0.000847
-0.03%
$6.78 million $939,297
May 13, 12 AM $0.000847
+0.74%
$6.78 million $928,695
May 12, 11 PM $0.000841
-0.01%
$6.73 million $932,431
May 12, 10 PM $0.000841
-0.04%
$6.73 million $932,110
May 12, 9 PM $0.000841
+0.03%
$6.74 million $932,747
May 12, 8 PM $0.000841
-0.01%
$6.73 million $947,489
May 12, 7 PM $0.000841
-0.78%
$6.74 million $946,473
May 12, 6 PM $0.000847
+0.74%
$6.79 million $943,792
May 12, 5 PM $0.000841
-0.09%
$6.73 million $948,707
May 12, 4 PM $0.000842
-1.51%
$6.74 million $955,668
May 12, 3 PM $0.000855
+0.63%
$6.84 million $950,157
May 12, 2 PM $0.000849
-0.90%
$6.8 million $934,865
May 12, 1 PM $0.000857
+0.77%
$6.86 million $932,698
May 12, 12 PM $0.000851
+0.70%
$6.81 million $929,709
May 12, 11 AM $0.000845
-0.80%
$6.76 million $932,310
May 12, 10 AM $0.000851
-0.01%
$6.81 million $930,706
May 12, 9 AM $0.000851
-0.82%
$6.81 million $933,650
May 12, 8 AM $0.000858
-0.08%
$6.87 million $935,392
May 12, 7 AM $0.000859
+0.83%
$6.87 million $930,261
May 12, 6 AM $0.000852
-1.57%
$6.82 million $928,832
May 12, 5 AM $0.000866
+0.77%
$6.93 million $928,409
May 12, 4 AM $0.000859
+0.03%
$6.87 million $928,082
May 12, 3 AM $0.000859
+0.01%
$6.87 million $928,438
May 12, 2 AM $0.000859
-0.02%
$6.87 million $933,944
May 12, 1 AM $0.000859
+0.03%
$6.87 million $937,855
May 12, 12 AM $0.000859
-0.01%
$6.87 million $937,766
May 11, 11 PM $0.000859
-0.03%
$6.87 million $941,749
May 11, 10 PM $0.000859
+0.72%
$6.87 million $944,698
May 11, 9 PM $0.000853
-0.59%
$6.82 million $946,705
May 11, 8 PM $0.000858
+0.80%
$6.86 million $931,390
May 11, 7 PM $0.000851
-0.79%
$6.81 million $931,294
May 11, 6 PM $0.000858
+0.75%
$6.86 million $935,151
May 11, 5 PM $0.000851
-0.75%
$6.81 million $934,539
May 11, 4 PM $0.000858
-0.06%
$6.86 million $931,064
May 11, 3 PM $0.000858
+0.82%
$6.86 million $929,317
May 11, 2 PM $0.000851
-0.76%
$6.81 million $922,255
May 11, 1 PM $0.000858
-0.06%
$6.86 million $919,749
May 11, 12 PM $0.000858
+0.02%
$6.86 million $924,736
May 11, 11 AM $0.000858
+0.77%
$6.86 million $925,289
May 11, 10 AM $0.000852
-0.80%
$6.81 million $922,538