Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.000858
+0.03%
$6.86 million $915,730
May 11, 8 AM $0.000858
+0.79%
$6.86 million $909,249
May 11, 7 AM $0.000851
-0.77%
$6.81 million $906,946
May 11, 6 AM $0.000858
-0.02%
$6.86 million $908,210
May 11, 5 AM $0.000858
+0.01%
$6.86 million $913,245
May 11, 4 AM $0.000858
-0.77%
$6.86 million $914,717
May 11, 3 AM $0.000865
+0.00%
$6.91 million $909,982
May 11, 2 AM $0.000865
+0.71%
$6.91 million $911,655
May 11, 1 AM $0.000859
-0.77%
$6.86 million $907,670
May 11, 12 AM $0.000865
+0.09%
$6.92 million $904,374
May 10, 11 PM $0.000864
+0.68%
$6.91 million $898,103
May 10, 10 PM $0.000859
+0.04%
$6.86 million $898,248
May 10, 9 PM $0.000858
+0.71%
$6.86 million $897,381
May 10, 8 PM $0.000852
-0.78%
$6.81 million $903,745
May 10, 7 PM $0.000859
+0.80%
$6.87 million $901,683
May 10, 6 PM $0.000852
+0.06%
$6.81 million $899,147
May 10, 5 PM $0.000852
-0.83%
$6.8 million $898,532
May 10, 4 PM $0.000859
+0.02%
$6.86 million $895,887
May 10, 3 PM $0.000859
-0.79%
$6.86 million $901,087
May 10, 2 PM $0.000865
-0.02%
$6.91 million $911,436
May 10, 1 PM $0.000866
+0.74%
$6.91 million $913,666
May 10, 12 PM $0.000859
+0.00%
$6.86 million $928,958
May 10, 11 AM $0.000859
+0.07%
$6.86 million $928,705
May 10, 10 AM $0.000859
-0.07%
$6.86 million $929,726
May 10, 9 AM $0.000859
-0.79%
$6.86 million $935,061
May 10, 8 AM $0.000866
+0.73%
$6.92 million $944,541
May 10, 7 AM $0.00086
-0.03%
$6.87 million $956,726
May 10, 6 AM $0.00086
+0.05%
$6.87 million $960,598
May 10, 5 AM $0.00086
-0.06%
$6.86 million $964,541
May 10, 4 AM $0.00086
+0.02%
$6.87 million $969,650
May 10, 3 AM $0.00086
-0.05%
$6.87 million $997,178
May 10, 2 AM $0.00086
-0.65%
$6.87 million $1.01 million
May 10, 1 AM $0.000866
+0.69%
$6.92 million $1.03 million
May 10, 12 AM $0.00086
-0.03%
$6.87 million $1.05 million
May 9, 11 PM $0.00086
-0.02%
$6.87 million $1.05 million
May 9, 10 PM $0.00086
-0.07%
$6.87 million $1.06 million
May 9, 9 PM $0.000861
-0.69%
$6.88 million $1.08 million
May 9, 8 PM $0.000867
+0.73%
$6.93 million $1.09 million
May 9, 7 PM $0.000861
-0.08%
$6.88 million $1.11 million
May 9, 6 PM $0.000862
+0.10%
$6.88 million $1.11 million
May 9, 5 PM $0.000861
+0.58%
$6.87 million $1.13 million
May 9, 4 PM $0.000856
-0.67%
$6.83 million $1.15 million
May 9, 3 PM $0.000862
-0.53%
$6.87 million $1.15 million
May 9, 2 PM $0.000866
+0.47%
$6.91 million $1.16 million
May 9, 1 PM $0.000862
-0.25%
$6.88 million $1.18 million
May 9, 12 PM $0.000865
-0.04%
$6.9 million $1.16 million
May 9, 11 AM $0.000865
+0.00%
$6.9 million $1.18 million
May 9, 10 AM $0.000865
-1.17%
$6.9 million $1.19 million
May 9, 9 AM $0.000875
+0.01%
$6.98 million $1.2 million
May 9, 8 AM $0.000875
+0.50%
$6.98 million $1.2 million