FUEL Historical Data

FUEL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00114
+0.75%
$ 8.49 million $ 749,314
Mar 10, 2 PM $ 0.00113
+0.03%
$ 8.43 million $ 748,105
Mar 10, 1 PM $ 0.00113
+0.01%
$ 8.43 million $ 748,793
Mar 10, 12 PM $ 0.00113
-0.07%
$ 8.43 million $ 749,415
Mar 10, 11 AM $ 0.00113
+0.05%
$ 8.43 million $ 748,293
Mar 10, 10 AM $ 0.00113
-0.77%
$ 8.43 million $ 748,274
Mar 10, 9 AM $ 0.00114
-1.50%
$ 8.5 million $ 748,042
Mar 10, 8 AM $ 0.00116
+2.26%
$ 8.62 million $ 748,085
Mar 10, 7 AM $ 0.00113
-1.55%
$ 8.43 million $ 749,053
Mar 10, 6 AM $ 0.00115
+0.84%
$ 8.57 million $ 748,665
Mar 10, 5 AM $ 0.00114
-0.85%
$ 8.5 million $ 747,077
Mar 10, 4 AM $ 0.00115
+0.02%
$ 8.57 million $ 746,986
Mar 10, 3 AM $ 0.00115
+0.69%
$ 8.57 million $ 746,296
Mar 10, 2 AM $ 0.00114
+0.83%
$ 8.51 million $ 742,545
Mar 10, 1 AM $ 0.00113
-1.50%
$ 8.44 million $ 742,304
Mar 10, 12 AM $ 0.00115
-0.69%
$ 8.57 million $ 742,868
Mar 9, 11 PM $ 0.00116
+0.72%
$ 8.63 million $ 743,612
Mar 9, 10 PM $ 0.00115
+0.67%
$ 8.56 million $ 742,373
Mar 9, 9 PM $ 0.00114
+0.06%
$ 8.51 million $ 734,649
Mar 9, 8 PM $ 0.00114
-1.47%
$ 8.5 million $ 734,588
Mar 9, 7 PM $ 0.00116
+0.72%
$ 8.63 million $ 733,944
Mar 9, 6 PM $ 0.00115
-0.03%
$ 8.57 million $ 734,913
Mar 9, 5 PM $ 0.00115
+0.03%
$ 8.56 million $ 736,337
Mar 9, 4 PM $ 0.00115
+0.73%
$ 8.56 million $ 734,992
Mar 9, 3 PM $ 0.00114
-1.45%
$ 8.5 million $ 738,843
Mar 9, 2 PM $ 0.00116
+1.41%
$ 8.62 million $ 740,330
Mar 9, 1 PM $ 0.00114
-1.41%
$ 8.5 million $ 738,825
Mar 9, 12 PM $ 0.00116
+1.40%
$ 8.62 million $ 740,873
Mar 9, 11 AM $ 0.00114
-2.19%
$ 8.51 million $ 741,312
Mar 9, 10 AM $ 0.00117
+0.72%
$ 8.7 million $ 750,449
Mar 9, 9 AM $ 0.00116
+1.43%
$ 8.63 million $ 752,404
Mar 9, 8 AM $ 0.00114
-2.12%
$ 8.51 million $ 753,051
Mar 9, 7 AM $ 0.00117
+0.73%
$ 8.7 million $ 752,585
Mar 9, 6 AM $ 0.00116
-0.04%
$ 8.63 million $ 753,783
Mar 9, 5 AM $ 0.00116
+1.45%
$ 8.64 million $ 760,481
Mar 9, 4 AM $ 0.00114
-0.73%
$ 8.51 million $ 761,389
Mar 9, 3 AM $ 0.00115
+0.00%
$ 8.58 million $ 761,417
Mar 9, 2 AM $ 0.00115
-1.41%
$ 8.58 million $ 761,880
Mar 9, 1 AM $ 0.00117
+0.70%
$ 8.7 million $ 761,824
Mar 9, 12 AM $ 0.00116
+0.03%
$ 8.64 million $ 761,782
Mar 8, 11 PM $ 0.00116
-0.68%
$ 8.64 million $ 761,432
Mar 8, 10 PM $ 0.00117
+1.55%
$ 8.69 million $ 762,003
Mar 8, 9 PM $ 0.00115
+0.57%
$ 8.56 million $ 767,552
Mar 8, 8 PM $ 0.00114
-1.41%
$ 8.51 million $ 769,484
Mar 8, 7 PM $ 0.00116
+0.00%
$ 8.64 million $ 769,844
Mar 8, 6 PM $ 0.00116
+0.70%
$ 8.64 million $ 786,123
Mar 8, 5 PM $ 0.00115
-0.64%
$ 8.56 million $ 784,567
Mar 8, 4 PM $ 0.00116
-0.69%
$ 8.62 million $ 785,530
Mar 8, 3 PM $ 0.00117
-0.08%
$ 8.68 million $ 792,018
Mar 8, 2 PM $ 0.00117
+0.00%
$ 8.69 million $ 790,667