FUEL Historical Data

FUEL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00169
+1.57%
$ 11.71 million $ 1.6 million
Jan 14, 10 AM $ 0.00167
-0.11%
$ 11.56 million $ 1.59 million
Jan 14, 9 AM $ 0.00167
-0.46%
$ 11.57 million $ 1.59 million
Jan 14, 8 AM $ 0.00168
-0.12%
$ 11.63 million $ 1.59 million
Jan 14, 7 AM $ 0.00168
+0.47%
$ 11.65 million $ 1.59 million
Jan 14, 6 AM $ 0.00167
-1.92%
$ 11.59 million $ 1.59 million
Jan 14, 5 AM $ 0.0017
-0.75%
$ 11.81 million $ 1.58 million
Jan 14, 4 AM $ 0.00172
+2.03%
$ 11.9 million $ 1.58 million
Jan 14, 3 AM $ 0.00168
+1.48%
$ 11.67 million $ 1.57 million
Jan 14, 2 AM $ 0.00166
-0.04%
$ 11.5 million $ 1.57 million
Jan 14, 1 AM $ 0.00166
-0.85%
$ 11.5 million $ 1.57 million
Jan 14, 12 AM $ 0.00167
-1.00%
$ 11.6 million $ 1.57 million
Jan 13, 11 PM $ 0.00169
-0.89%
$ 11.72 million $ 1.51 million
Jan 13, 10 PM $ 0.0017
+0.63%
$ 11.82 million $ 1.42 million
Jan 13, 9 PM $ 0.00169
-0.94%
$ 11.75 million $ 1.48 million
Jan 13, 8 PM $ 0.00171
+3.83%
$ 11.82 million $ 1.49 million
Jan 13, 7 PM $ 0.00165
-0.49%
$ 11.42 million $ 1.55 million
Jan 13, 6 PM $ 0.00165
-4.80%
$ 11.48 million $ 1.6 million
Jan 13, 5 PM $ 0.00174
+2.54%
$ 12.05 million $ 1.56 million
Jan 13, 4 PM $ 0.00169
+0.80%
$ 11.75 million $ 1.47 million
Jan 13, 3 PM $ 0.00168
+0.49%
$ 11.66 million $ 1.37 million
Jan 13, 2 PM $ 0.00167
-1.48%
$ 11.6 million $ 1.29 million
Jan 13, 1 PM $ 0.0017
-1.49%
$ 11.77 million $ 1.25 million
Jan 13, 12 PM $ 0.00172
+0.85%
$ 11.94 million $ 1.24 million
Jan 13, 11 AM $ 0.00171
+5.26%
$ 11.85 million $ 1.2 million
Jan 13, 10 AM $ 0.00162
+0.61%
$ 11.26 million $ 1.14 million
Jan 13, 9 AM $ 0.00161
-0.09%
$ 11.19 million $ 1.14 million
Jan 13, 8 AM $ 0.00162
-2.20%
$ 11.2 million $ 1.14 million
Jan 13, 7 AM $ 0.00165
-0.74%
$ 11.45 million $ 1.15 million
Jan 13, 6 AM $ 0.00166
-0.06%
$ 11.54 million $ 1.15 million
Jan 13, 5 AM $ 0.00167
+0.50%
$ 11.54 million $ 1.15 million
Jan 13, 4 AM $ 0.00166
+0.02%
$ 11.48 million $ 1.15 million
Jan 13, 3 AM $ 0.00166
+0.92%
$ 11.48 million $ 1.15 million
Jan 13, 2 AM $ 0.00164
-0.05%
$ 11.38 million $ 1.15 million
Jan 13, 1 AM $ 0.00164
-0.74%
$ 11.39 million $ 1.14 million
Jan 13, 12 AM $ 0.00165
-0.20%
$ 11.47 million $ 1.15 million
Jan 12, 11 PM $ 0.00166
+0.28%
$ 11.49 million $ 1.15 million
Jan 12, 10 PM $ 0.00165
-1.06%
$ 11.46 million $ 1.16 million
Jan 12, 9 PM $ 0.00167
-3.06%
$ 11.59 million $ 1.09 million
Jan 12, 8 PM $ 0.00172
+1.27%
$ 11.95 million $ 1.05 million
Jan 12, 7 PM $ 0.0017
+2.61%
$ 11.8 million $ 973,742
Jan 12, 6 PM $ 0.00166
-1.93%
$ 11.5 million $ 941,519
Jan 12, 5 PM $ 0.00169
+0.22%
$ 11.75 million $ 958,800
Jan 12, 4 PM $ 0.00169
+1.41%
$ 11.72 million $ 1.27 million
Jan 12, 3 PM $ 0.00167
+1.26%
$ 11.56 million $ 1.26 million
Jan 12, 2 PM $ 0.00164
+2.49%
$ 11.42 million $ 1.25 million
Jan 12, 1 PM $ 0.0016
+2.77%
$ 11.14 million $ 1.25 million
Jan 12, 12 PM $ 0.00156
+0.69%
$ 10.84 million $ 1.23 million
Jan 12, 11 AM $ 0.00155
+0.64%
$ 10.77 million $ 1.21 million
Jan 12, 10 AM $ 0.00154
-0.84%
$ 10.7 million $ 1.21 million